Free Trial

Franklin FTSE Japan Hedged ETF (FLJH) Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free FLJH Stock Alerts
$30.82
+0.25 (+0.82%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

Franklin FTSE Japan Hedged ETF Stock Price Performance

5 Day
Performance
+2.12%
1 Month
Performance
-2.59%
3 Month
Performance
+9.17%
6 Month
Performance
+0.20%
Year-To-Date
Performance
+17.66%
1 Year
Performance
+13.06%
Receive FLJH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Japan Hedged ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

FLJH Stock Chart for Thursday, April, 25, 2024

FLJH Chart by TradingView

Franklin FTSE Japan Hedged ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$30.57$30.82
+0.82%		$30.83$30.6722,806 shs$52.39 million
04/23/2024$30.53$30.57
+0.13%		$30.62$30.4526,067 shs$51.97 million
04/22/2024$30.18$30.53
+1.16%		$30.60$30.3426,163 shs$51.90 million
04/19/2024$30.37$30.18
-0.63%		$30.36$30.1518,836 shs$238.42 million
04/18/2024$30.39$30.37
-0.07%		$30.59$30.3718,186 shs$239.92 million
04/17/2024$30.77$30.39
-1.23%		$30.60$30.2839,959 shs$240.08 million
04/16/2024$31.10$30.77
-1.06%		$30.89$30.7491,170 shs$243.08 million
04/15/2024$31.02$31.10
+0.26%		$31.56$31.1014,819 shs$245.69 million
04/12/2024$31.41$31.02
-1.24%		$31.25$30.9821,369 shs$245.06 million
04/11/2024$31.05$31.41
+1.16%		$31.42$31.1121,798 shs$248.14 million
04/10/2024$31.26$31.05
-0.67%		$31.14$30.9620,598 shs$245.30 million
04/09/2024$31.19$31.26
+0.22%		$31.43$31.1616,847 shs$246.95 million
04/08/2024$30.98$31.19
+0.68%		$31.27$31.1635,065 shs$246.40 million
04/05/2024$30.88$30.98
+0.32%		$31.02$30.8215,238 shs$244.74 million
04/04/2024$31.14$30.88
-0.83%		$31.28$30.8222,387 shs$243.95 million
04/03/2024$30.91$31.14
+0.74%		$31.19$30.9615,408 shs$246.01 million
04/02/2024$31.08$30.91
-0.55%		$30.96$30.6922,587 shs$244.19 million
04/01/2024$31.45$31.08
-1.18%		$31.12$31.0041,466 shs$245.53 million
03/29/2024$31.45$31.45$31.53$31.4255,129 shs$248.46 million
03/28/2024$31.57$31.45
-0.38%		$31.53$31.4255,129 shs$248.46 million
03/27/2024$31.47$31.57
+0.32%		$31.58$31.4518,513 shs$249.40 million
03/26/2024$31.34$31.47
+0.41%		$31.59$31.4518,493 shs$248.61 million
03/25/2024$31.64$31.34
-0.95%		$31.60$31.2636,612 shs$247.59 million
03/22/2024$31.69$31.64
-0.16%		$31.71$31.6131,194 shs$249.96 million
03/21/2024$31.42$31.69
+0.86%		$31.70$31.5636,958 shs$250.35 million
03/20/2024$31.17$31.42
+0.80%		$31.45$31.2932,876 shs$248.22 million
03/19/2024$30.61$31.17
+1.83%		$31.19$30.9058,664 shs$246.24 million
03/18/2024$30.22$30.61
+1.29%		$30.65$30.5726,635 shs$241.82 million
03/15/2024$29.77$30.10
+1.11%		$30.22$29.8919,951 shs$237.79 million
03/14/2024$29.81$29.77
-0.13%		$29.98$29.7320,541 shs$235.18 million
03/13/2024$29.90$29.81
-0.30%		$29.83$29.7127,927 shs$235.50 million
03/12/2024$29.72$29.90
+0.61%		$30.07$29.8010,141 shs$236.21 million
03/11/2024$30.37$29.72
-2.14%		$29.90$29.6054,937 shs$234.79 million
03/08/2024$30.65$30.37
-0.91%		$30.62$30.3738,650 shs$239.92 million
03/07/2024$30.89$30.65
-0.78%		$30.68$30.5758,769 shs$242.14 million
03/06/2024$30.55$30.89
+1.11%		$30.99$30.7932,155 shs$244.03 million
03/05/2024$30.52$30.55
+0.11%		$30.71$30.4825,496 shs$241.35 million
03/04/2024$30.58$30.52
-0.21%		$30.54$30.4026,510 shs$241.07 million
03/01/2024$30.03$30.58
+1.83%		$30.60$30.4727,542 shs$241.58 million
02/29/2024$30.00$30.03
+0.10%		$30.10$29.9219,736 shs$237.24 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/28/2024$30.16$30.00
-0.53%		$32.00$29.9835,397 shs$237 million
02/27/2024$30.12$30.16
+0.13%		$30.18$30.0820,013 shs$238.26 million
02/26/2024$30.10$30.12
+0.07%		$30.32$30.0823,055 shs$237.95 million
02/23/2024$30.01$30.10
+0.30%		$30.13$30.0619,078 shs$237.79 million
02/22/2024$29.50$30.01
+1.73%		$30.05$29.8929,631 shs$237.08 million
02/21/2024$29.56$29.50
-0.20%		$29.60$29.5016,823 shs$233.05 million
02/20/2024$29.43$29.56
+0.44%		$29.59$29.4317,605 shs$233.52 million
02/19/2024$29.43$29.43$29.54$29.3924,700 shs$232.50 million
02/16/2024$29.35$29.43
+0.27%		$29.54$29.3924,784 shs$232.50 million
02/15/2024$29.07$29.35
+0.96%		$29.35$29.1318,689 shs$231.87 million
02/14/2024$29.10$29.07
-0.10%		$29.19$29.0324,197 shs$229.65 million
02/13/2024$28.95$29.10
+0.52%		$29.27$29.0353,444 shs$229.89 million
02/12/2024$28.80$28.95
+0.52%		$29.04$28.9023,698 shs$228.71 million
02/09/2024$28.70$28.80
+0.35%		$28.81$28.6821,131 shs$227.52 million
02/08/2024$28.60$28.70
+0.35%		$28.71$28.5022,528 shs$226.73 million
02/07/2024$28.38$28.60
+0.79%		$28.62$28.5028,013 shs$225.94 million
02/06/2024$28.56$28.38
-0.65%		$28.45$28.2727,250 shs$224.17 million
02/05/2024$28.60$28.56
-0.14%		$28.62$28.4327,563 shs$225.62 million
02/02/2024$28.37$28.60
+0.81%		$28.60$28.3926,462 shs$225.94 million
02/01/2024$28.19$28.37
+0.64%		$28.37$28.1020,732 shs$224.12 million
01/31/2024$28.12$28.19
+0.25%		$28.42$28.1517,858 shs$222.70 million
01/30/2024$28.23$28.12
-0.39%		$28.22$28.1220,953 shs$222.15 million
01/29/2024$28.02$28.23
+0.75%		$28.23$28.1026,303 shs$223.02 million
01/26/2024$28.13$28.02
-0.39%		$28.09$27.9550,946 shs$221.36 million
01/25/2024$28.23$28.13
-0.35%		$28.22$28.0713,338 shs$222.23 million
01/24/2024$28.31$28.23
-0.28%		$28.28$28.0925,318 shs$223.02 million
01/23/2024$28.50$28.31
-0.67%		$28.33$28.2224,403 shs$223.65 million

Related Companies:
This page (NYSEARCA:FLJH) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace