Franklin FTSE Latin America ETF (FLLA) Chart & Stock Price History → Urgent: Protect Your Investments from a Chinese Invasion (From Behind the Markets) (Ad) Free FLLA Stock Alerts $23.62 0.00 (0.00%) (As of 01:51 PM ET) Add Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership Franklin FTSE Latin America ETF Stock Price Performance5 Day Performance+1.68%1 Month Performance+0.41%3 Month Performance-4.31%6 Month Performance+9.47%Year-To-Date Performance-4.12%1 Year Performance+18.70% Receive FLLA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Franklin FTSE Latin America ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsUrgent: Protect Your Investments from a Chinese InvasionAn alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>> FLLA Stock Chart for Thursday, March, 28, 2024 FLLA Chart by TradingView Franklin FTSE Latin America ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$23.40$23.62+0.94%$23.62$23.4010,271 shs$66.14 million03/26/2024$23.31$23.40+0.37%$23.44$23.305,273 shs$65.52 million03/25/2024$23.22$23.31+0.38%$23.40$23.2011,567 shs$65.28 million03/22/2024$23.40$23.22-0.77%$23.42$23.1923,591 shs$65.02 million03/21/2024$23.65$23.40-1.06%$23.66$23.3237,866 shs$65.52 million03/20/2024$23.08$23.65+2.47%$23.66$23.105,987 shs$66.22 million Get the Latest News and Ratings for FLLA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin FTSE Latin America ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$23.14$23.08-0.26%$23.23$23.086,908 shs$64.62 million03/18/2024$23.25$23.14-0.47%$23.42$23.0526,991 shs$64.79 million03/15/2024$23.37$23.25-0.51%$23.34$23.206,937 shs$65.10 million03/14/2024$23.39$23.37-0.09%$23.46$23.3433,911 shs$65.44 million03/13/2024$23.19$23.39+0.88%$23.44$23.2471,830 shs$65.49 million03/12/2024$23.03$23.19+0.68%$23.20$23.1536,763 shs$64.92 million03/11/2024$23.13$23.03-0.42%$23.19$22.9831,036 shs$64.48 million03/08/2024$23.45$23.13-1.36%$23.26$23.0951,364 shs$64.76 million03/07/2024$23.53$23.45-0.32%$23.55$23.4429,512 shs$65.66 million03/06/2024$23.39$23.53+0.58%$23.64$23.528,832 shs$65.87 million03/05/2024$23.47$23.39-0.34%$23.49$23.364,430 shs$65.49 million03/04/2024$23.59$23.47-0.51%$23.58$23.4714,259 shs$65.72 million03/01/2024$23.45$23.59+0.60%$23.75$23.4830,074 shs$66.05 million02/29/2024$23.52$23.45-0.30%$23.50$23.4112,494 shs$65.66 million02/28/2024$23.96$23.52-1.84%$23.79$23.4721,202 shs$65.86 million02/27/2024$23.57$23.96+1.65%$23.97$23.7711,993 shs$67.09 million02/26/2024$23.52$23.57+0.21%$23.63$23.4711,424 shs$66.00 million02/23/2024$23.75$23.52-0.97%$23.66$23.5211,208 shs$65.86 million02/22/2024$23.86$23.75-0.46%$23.91$23.7528,391 shs$66.50 million02/21/2024$23.81$23.86+0.21%$23.89$23.7911,133 shs$66.81 million02/20/2024$23.66$23.81+0.63%$23.92$23.8010,887 shs$66.67 million02/19/2024$23.66$23.66$23.73$23.6118,700 shs$66.25 million02/16/2024$23.55$23.66+0.47%$23.73$23.6118,789 shs$66.25 million02/15/2024$23.37$23.55+0.77%$23.55$23.4516,008 shs$65.94 million02/14/2024$23.15$23.37+0.95%$23.46$23.3518,635 shs$65.44 million02/13/2024$23.72$23.15-2.40%$23.35$23.00214,769 shs$64.82 million02/12/2024$23.51$23.72+0.89%$23.83$23.567,789 shs$66.42 million02/09/2024$23.49$23.51+0.09%$23.60$23.4714,841 shs$65.83 million02/08/2024$23.92$23.49-1.78%$23.72$23.4715,185 shs$65.77 million02/07/2024$24.02$23.92-0.44%$24.00$23.859,012 shs$66.96 million02/06/2024$23.49$24.02+2.26%$24.04$23.6816,028 shs$67.26 million02/05/2024$23.53$23.49-0.15%$23.55$23.2010,435 shs$65.77 million02/02/2024$23.81$23.52-1.22%$23.58$23.4027,483 shs$65.86 million02/01/2024$23.55$23.81+1.10%$23.87$23.5318,118 shs$66.67 millionUrgent: Protect Your Investments from a Chinese Invasion (Ad)An alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>>01/31/2024$23.52$23.55+0.13%$23.82$23.554,014 shs$65.94 million01/30/2024$23.62$23.52-0.42%$23.57$23.386,798 shs$65.86 million01/29/2024$23.73$23.62-0.46%$23.67$23.4813,849 shs$66.14 million01/26/2024$23.53$23.73+0.85%$23.78$23.546,933 shs$66.44 million01/25/2024$23.34$23.53+0.81%$23.55$23.3439,859 shs$65.88 million01/24/2024$23.30$23.34+0.17%$23.62$23.3236,967 shs$65.35 million01/23/2024$22.95$23.30+1.53%$23.36$23.0012,872 shs$65.24 million01/22/2024$23.34$22.95-1.67%$23.32$22.8918,962 shs$64.26 million01/19/2024$23.19$23.34+0.65%$23.35$23.127,398 shs$65.35 million01/18/2024$23.25$23.19-0.26%$23.28$23.0817,203 shs$64.93 million01/17/2024$23.48$23.25-0.98%$23.34$23.238,246 shs$65.10 million01/16/2024$24.12$23.48-2.65%$23.84$23.4817,562 shs$65.74 million01/15/2024$24.12$24.12$24.29$24.1112,800 shs$67.54 million01/12/2024$23.99$24.12+0.54%$24.29$24.1112,829 shs$67.54 million01/11/2024$23.85$23.99+0.57%$23.99$23.764,003 shs$67.17 million01/10/2024$23.87$23.85-0.07%$23.88$23.7716,123 shs$66.79 million01/09/2024$24.32$23.87-1.83%$24.08$23.8710,728 shs$66.84 million01/08/2024$24.31$24.32+0.03%$24.34$24.1924,963 shs$68.09 million01/05/2024$23.95$24.24+1.21%$24.31$24.1415,061 shs$67.87 million01/04/2024$24.15$23.95-0.83%$24.07$23.775,843 shs$67.06 million01/03/2024$24.25$24.15-0.41%$24.30$24.1326,549 shs$67.62 million01/02/2024$24.63$24.25-1.54%$24.53$24.1815,451 shs$67.90 million01/01/2024$24.63$24.63$24.85$24.5933,700 shs$68.96 million12/29/2023$24.68$24.63-0.20%$24.85$24.5933,760 shs$68.96 million12/28/2023$24.75$24.68-0.28%$24.84$24.675,525 shs$69.10 million12/27/2023$24.73$24.75+0.08%$24.83$24.7215,833 shs$69.30 million This page (NYSEARCA:FLLA) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingFed launches fourth dollar overhaulStansberry ResearchForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin FTSE Latin America ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.