Franklin Municipal Green Bond ETF (FLMB) Chart & Stock Price History → Your $200 account credit is about to expire (From MarketBeat) (Ad) Free FLMB Stock Alerts $24.04 +0.02 (+0.08%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipStock AnalysisChartDividendHoldingsOwnership Franklin Municipal Green Bond ETF Stock Price Performance5 Day Performance+0.33%1 Month Performance+0.04%3 Month Performance-0.29%6 Month Performance+7.30%Year-To-Date Performance-0.35%1 Year Performance+1.14% Receive FLMB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Franklin Municipal Green Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. FLMB Stock Chart for Thursday, March, 28, 2024 FLMB Chart by TradingView Franklin Municipal Green Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$24.01$24.04+0.12%$24.05$24.0213,395 shs$111.79 million03/26/2024$24.03$24.01-0.08%$24.06$24.011,031 shs$111.65 million03/25/2024$23.96$24.03+0.29%$24.06$23.986,466 shs$111.74 million03/22/2024$24.06$23.96-0.42%$24.12$23.9610,903 shs$111.41 million03/21/2024$24.06$24.06$24.08$24.061,350 shs$111.88 million03/20/2024$24.02$24.06+0.17%$24.10$24.005,172 shs$111.88 million Get the Latest News and Ratings for FLMB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin Municipal Green Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$24.05$24.02-0.12%$24.09$24.024,138 shs$111.69 million03/18/2024$24.03$24.05+0.08%$24.05$24.051,031 shs$111.83 million03/15/2024$24.02$24.03+0.04%$24.04$23.9910,335 shs$111.74 million03/14/2024$24.09$24.02-0.29%$24.03$24.02132 shs$111.69 million03/13/2024$24.14$24.09-0.19%$24.12$24.071,968 shs$112.02 million03/12/2024$24.11$24.14+0.11%$24.17$24.112,900 shs$112.23 million03/11/2024$24.11$24.11$24.11$24.11290 shs$112.11 million03/08/2024$24.10$24.11+0.06%$24.13$24.092,683 shs$112.11 million03/07/2024$24.06$24.10+0.15%$24.10$24.081,378 shs$112.04 million03/06/2024$24.02$24.06+0.17%$24.06$24.05448 shs$111.88 million03/05/2024$24.00$24.02+0.08%$24.21$24.013,961 shs$111.69 million03/04/2024$23.99$24.00+0.04%$24.00$23.991,933 shs$111.60 million03/01/2024$24.05$23.99-0.25%$24.00$23.978,968 shs$111.55 million02/29/2024$24.03$24.05+0.08%$24.06$24.039,179 shs$111.83 million02/28/2024$24.01$24.03+0.08%$24.03$24.001,340 shs$111.74 million02/27/2024$24.00$24.01+0.04%$24.01$24.00483 shs$111.65 million02/26/2024$24.04$24.00-0.15%$24.00$23.99672 shs$111.60 million02/23/2024$23.97$24.04+0.27%$24.05$24.0212,426 shs$111.76 million02/22/2024$23.99$23.97-0.08%$23.97$23.97111 shs$111.46 million02/21/2024$23.99$23.99$23.99$23.98582 shs$111.55 million02/20/2024$23.97$23.99+0.08%$24.01$23.963,552 shs$111.55 million02/19/2024$23.97$23.97+0.02%$23.97$23.923,000 shs$111.46 million02/16/2024$23.98$23.97-0.06%$23.97$23.923,032 shs$111.46 million02/15/2024$23.97$23.98+0.08%$24.01$23.966,309 shs$111.53 million02/14/2024$23.85$23.97+0.48%$23.97$23.96346 shs$111.44 million02/13/2024$24.01$23.85-0.67%$23.92$23.85562 shs$110.90 million02/12/2024$23.96$24.01+0.23%$24.01$23.961,494 shs$111.65 million02/09/2024$23.95$23.96+0.02%$23.96$23.921,907 shs$111.39 million02/08/2024$23.97$23.95-0.08%$23.97$23.931,438 shs$111.37 million02/07/2024$23.94$23.97+0.13%$23.98$23.931,966 shs$111.46 million02/06/2024$23.85$23.94+0.38%$23.95$23.856,986 shs$111.32 million02/05/2024$24.05$23.85-0.83%$23.97$23.8234,659 shs$110.90 million02/02/2024$24.25$24.05-0.82%$24.07$24.0310,834 shs$111.83 million02/01/2024$24.16$24.25+0.37%$24.25$24.23444 shs$112.76 millionCBOE shift unlocks new weekend income strategy (Ad)You might not immediately realize what you’re reading. Let me help you out a little… What you're looking at is a “special perk” set up by the Chicago Board of Options Exchange. You're probably wondering, “Okay… But how does that affect me?” This perk now allows everyday traders like yourself to target extra income over the weekend. Check out this training for the full story! 01/31/2024$24.03$24.16+0.54%$24.16$24.16276 shs$112.34 million01/30/2024$23.99$24.03+0.17%$24.03$24.021,283 shs$111.74 million01/29/2024$23.87$23.99+0.50%$23.99$23.982,533 shs$111.55 million01/26/2024$23.87$23.87$23.88$23.852,711 shs$111.00 million01/25/2024$23.85$23.87+0.08%$23.88$23.8710,122 shs$111.00 million01/24/2024$23.86$23.85-0.04%$23.92$23.854,907 shs$110.90 million01/23/2024$23.92$23.86-0.25%$23.91$23.862,307 shs$110.95 million01/22/2024$23.89$23.92+0.13%$23.94$23.92496 shs$111.23 million01/19/2024$23.89$23.89$23.89$23.873,424 shs$111.09 million01/18/2024$23.98$23.89-0.38%$23.95$23.893,894 shs$111.09 million01/17/2024$24.05$23.98-0.29%$24.02$23.983,186 shs$111.51 million01/16/2024$24.15$24.05-0.41%$24.11$24.022,433 shs$111.83 million01/15/2024$24.15$24.15+0.02%$24.17$24.135,600 shs$112.30 million01/12/2024$24.15$24.15$24.17$24.135,682 shs$112.30 million01/11/2024$24.08$24.15+0.29%$24.15$24.107,816 shs$112.30 million01/10/2024$24.13$24.08-0.21%$24.14$24.084,672 shs$111.97 million01/09/2024$24.14$24.13-0.04%$24.16$24.138,681 shs$112.20 million01/08/2024$24.09$24.14+0.23%$24.17$24.119,232 shs$112.25 million01/05/2024$24.08$24.09+0.02%$24.09$24.09163 shs$112.00 million01/04/2024$24.11$24.08-0.12%$24.09$24.061,286 shs$111.97 million01/03/2024$24.08$24.11+0.12%$24.16$24.05411 shs$112.11 million01/02/2024$24.13$24.08-0.21%$24.12$24.077,150 shs$111.97 million01/01/2024$24.13$24.13+0.02%$24.13$24.076,500 shs$112.20 million12/29/2023$24.11$24.13+0.08%$24.13$24.076,595 shs$112.20 million12/28/2023$24.17$24.11-0.25%$24.12$24.11402 shs$112.11 million12/27/2023$24.08$24.17+0.37%$24.17$24.14359 shs$112.39 million Related Companies: CLOA Stock Chart VCRB Stock Chart BSMR Stock Chart PICB Stock Chart BSMS Stock Chart IGBH Stock Chart PIFI Stock Chart TAGG Stock Chart BSMT Stock Chart CBND Stock Chart Receive FLMB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin Municipal Green Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FLMB) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin Municipal Green Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.