Franklin FTSE Mexico ETF (FLMX) Chart & Stock Price History → AI to Meet the Same Fate as EVs? (From Porter & Company) (Ad) Free FLMX Stock Alerts $34.02 +0.05 (+0.15%) (As of 04:10 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipStock AnalysisChartHeadlinesHoldingsOwnership Franklin FTSE Mexico ETF Stock Price Performance5 Day Performance+2.66%1 Month Performance+6.78%3 Month Performance+2.44%6 Month Performance+17.51%Year-To-Date Performance+2.62%1 Year Performance+18.54% Receive FLMX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Franklin FTSE Mexico ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAI to Meet the Same Fate as EVs? When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now. FLMX Stock Chart for Thursday, March, 28, 2024 FLMX Chart by TradingView Franklin FTSE Mexico ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$33.64$33.97+0.98%$34.05$33.659,386 shs$40.76 million03/26/2024$33.21$33.64+1.29%$33.75$33.1821,792 shs$40.37 million03/25/2024$33.14$33.21+0.21%$33.33$33.0613,178 shs$39.85 million03/22/2024$33.18$33.14-0.12%$33.28$33.1311,713 shs$39.77 million03/21/2024$33.36$33.18-0.54%$33.35$33.0916,638 shs$39.82 million03/20/2024$32.48$33.36+2.71%$33.46$32.4215,258 shs$40.03 million Get the Latest News and Ratings for FLMX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin FTSE Mexico ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$32.93$32.48-1.37%$32.57$32.4810,104 shs$38.98 million03/18/2024$32.98$32.93-0.15%$33.09$32.7414,255 shs$39.52 million03/15/2024$33.01$32.98-0.09%$33.27$32.7920,686 shs$39.58 million03/14/2024$32.95$33.01+0.18%$33.11$32.8517,476 shs$39.61 million03/13/2024$32.12$32.95+2.58%$32.95$32.169,871 shs$39.54 million03/12/2024$32.25$32.12-0.40%$32.24$32.0014,525 shs$38.55 million03/11/2024$32.15$32.25+0.32%$32.37$32.097,356 shs$38.70 million03/08/2024$32.13$32.15+0.06%$32.42$32.1415,511 shs$38.58 million03/07/2024$32.24$32.13-0.34%$32.40$32.139,630 shs$38.56 million03/06/2024$32.27$32.24-0.09%$32.61$32.227,771 shs$38.69 million03/05/2024$32.23$32.27+0.12%$32.27$32.104,190 shs$38.72 million03/04/2024$32.14$32.23+0.28%$32.35$32.204,621 shs$38.68 million03/01/2024$32.04$32.14+0.31%$32.38$31.9511,617 shs$38.57 million02/29/2024$31.86$32.04+0.56%$32.10$31.836,243 shs$38.45 million02/28/2024$32.43$31.86-1.76%$32.40$31.707,546 shs$38.23 million02/27/2024$32.44$32.43-0.03%$32.57$32.3835,644 shs$38.92 million02/26/2024$32.59$32.44-0.45%$32.57$32.3312,715 shs$38.93 million02/23/2024$32.84$32.59-0.76%$32.85$32.4712,719 shs$39.11 million02/22/2024$32.90$32.84-0.18%$32.96$32.6012,424 shs$39.41 million02/21/2024$32.99$32.90-0.27%$32.95$32.8011,784 shs$39.48 million02/20/2024$32.93$32.99+0.18%$33.33$32.8614,954 shs$39.59 million02/19/2024$32.93$32.93+0.01%$33.05$32.8614,800 shs$39.52 million02/16/2024$32.94$32.93-0.03%$33.05$32.8614,831 shs$39.52 million02/15/2024$32.68$32.94+0.80%$33.14$32.8816,168 shs$39.53 million02/14/2024$32.48$32.68+0.62%$32.81$32.6216,588 shs$39.22 million02/13/2024$32.98$32.48-1.52%$32.70$32.348,407 shs$38.98 million02/12/2024$32.94$32.98+0.13%$33.30$32.945,931 shs$39.58 million02/09/2024$33.01$32.94-0.20%$33.19$32.947,781 shs$39.53 million02/08/2024$33.66$33.01-1.94%$33.58$33.0016,383 shs$39.61 million02/07/2024$33.71$33.66-0.15%$33.87$33.564,891 shs$40.39 million02/06/2024$33.09$33.71+1.87%$33.82$33.498,549 shs$40.45 million02/05/2024$33.23$33.09-0.42%$33.17$32.8010,414 shs$39.71 million02/02/2024$33.04$33.23+0.57%$33.24$33.046,251 shs$39.88 million02/01/2024$32.61$33.04+1.33%$33.25$32.898,846 shs$39.65 millionAI to Meet the Same Fate as EVs? (Ad)When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now.01/31/2024$32.71$32.61-0.31%$32.82$32.609,697 shs$39.13 million01/30/2024$32.46$32.71+0.77%$32.76$32.304,493 shs$39.25 million01/29/2024$32.43$32.46+0.09%$32.55$32.228,153 shs$38.95 million01/26/2024$31.95$32.43+1.50%$32.50$32.034,635 shs$38.92 million01/25/2024$31.51$31.95+1.40%$31.97$31.249,568 shs$38.34 million01/24/2024$31.41$31.51+0.32%$31.90$31.507,554 shs$37.81 million01/23/2024$31.26$31.41+0.48%$31.44$31.0711,535 shs$37.69 million01/22/2024$31.78$31.26-1.65%$31.83$31.158,895 shs$37.51 million01/19/2024$31.23$31.78+1.76%$31.79$31.253,399 shs$38.14 million01/18/2024$31.11$31.23+0.39%$31.26$31.0320,101 shs$37.48 million01/17/2024$31.45$31.11-1.08%$31.16$30.8918,594 shs$37.33 million01/16/2024$32.38$31.45-2.87%$31.91$31.457,153 shs$37.74 million01/15/2024$32.38$32.38+0.01%$32.52$32.3763,100 shs$38.86 million01/12/2024$32.21$32.38+0.53%$32.52$32.3763,170 shs$38.86 million01/11/2024$31.96$32.21+0.78%$32.27$31.906,016 shs$38.65 million01/10/2024$31.84$31.96+0.38%$32.02$31.8311,235 shs$38.35 million01/09/2024$32.74$31.84-2.75%$32.52$31.8415,215 shs$38.21 million01/08/2024$32.75$32.74-0.03%$32.80$32.626,826 shs$39.29 million01/05/2024$31.93$32.62+2.16%$32.64$32.1115,294 shs$39.14 million01/04/2024$32.08$31.93-0.47%$32.14$31.7712,814 shs$38.32 million01/03/2024$32.78$32.08-2.14%$32.75$32.0823,372 shs$38.50 million01/02/2024$33.15$32.78-1.12%$33.08$32.6313,049 shs$39.34 million01/01/2024$33.15$33.15-0.01%$33.36$33.109,300 shs$39.78 million12/29/2023$33.21$33.18-0.09%$33.31$33.109,263 shs$39.82 million12/28/2023$33.43$33.21-0.66%$33.54$33.1311,921 shs$39.85 million12/27/2023$33.38$33.43+0.15%$33.59$33.3415,807 shs$40.12 million Related Companies: SPDR MSCI Emerging Markets StrategicFactors ETF Stock Chart Franklin FTSE Switzerland ETF Stock Chart First Trust Dorsey Wright Momentum & Dividend ETF Stock Chart SGI Enhanced Core ETF Stock Chart Rayliant Quantamental Emerging Market Equity ETF Stock Chart OneAscent Emerging Markets ETF Stock Chart Global X MSCI Colombia ETF Stock Chart First Trust Dorsey Wright Momentum & Low Volatility ETF Stock Chart Pacer US Cash Cows Growth ETF Stock Chart iShares MSCI UAE ETF Stock Chart Receive FLMX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin FTSE Mexico ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FLMX) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin FTSE Mexico ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.