QQQ   430.82 (-0.06%)
AAPL   169.07 (-2.10%)
MSFT   415.14 (+0.36%)
META   500.34 (+0.02%)
GOOGL   154.59 (-0.17%)
AMZN   183.27 (-0.19%)
TSLA   156.07 (-3.35%)
NVDA   873.26 (+1.54%)
AMD   162.84 (+1.57%)
NIO   3.86 (-0.77%)
BABA   69.92 (-0.99%)
T   15.98 (-1.60%)
F   12.12 (-0.90%)
MU   121.02 (-0.29%)
GE   155.42 (+1.12%)
CGC   6.80 (-2.58%)
DIS   113.68 (+0.65%)
AMC   2.80 (+13.36%)
PFE   25.74 (-0.66%)
PYPL   63.57 (+0.09%)
XOM   118.23 (-1.21%)
QQQ   430.82 (-0.06%)
AAPL   169.07 (-2.10%)
MSFT   415.14 (+0.36%)
META   500.34 (+0.02%)
GOOGL   154.59 (-0.17%)
AMZN   183.27 (-0.19%)
TSLA   156.07 (-3.35%)
NVDA   873.26 (+1.54%)
AMD   162.84 (+1.57%)
NIO   3.86 (-0.77%)
BABA   69.92 (-0.99%)
T   15.98 (-1.60%)
F   12.12 (-0.90%)
MU   121.02 (-0.29%)
GE   155.42 (+1.12%)
CGC   6.80 (-2.58%)
DIS   113.68 (+0.65%)
AMC   2.80 (+13.36%)
PFE   25.74 (-0.66%)
PYPL   63.57 (+0.09%)
XOM   118.23 (-1.21%)
QQQ   430.82 (-0.06%)
AAPL   169.07 (-2.10%)
MSFT   415.14 (+0.36%)
META   500.34 (+0.02%)
GOOGL   154.59 (-0.17%)
AMZN   183.27 (-0.19%)
TSLA   156.07 (-3.35%)
NVDA   873.26 (+1.54%)
AMD   162.84 (+1.57%)
NIO   3.86 (-0.77%)
BABA   69.92 (-0.99%)
T   15.98 (-1.60%)
F   12.12 (-0.90%)
MU   121.02 (-0.29%)
GE   155.42 (+1.12%)
CGC   6.80 (-2.58%)
DIS   113.68 (+0.65%)
AMC   2.80 (+13.36%)
PFE   25.74 (-0.66%)
PYPL   63.57 (+0.09%)
XOM   118.23 (-1.21%)
QQQ   430.82 (-0.06%)
AAPL   169.07 (-2.10%)
MSFT   415.14 (+0.36%)
META   500.34 (+0.02%)
GOOGL   154.59 (-0.17%)
AMZN   183.27 (-0.19%)
TSLA   156.07 (-3.35%)
NVDA   873.26 (+1.54%)
AMD   162.84 (+1.57%)
NIO   3.86 (-0.77%)
BABA   69.92 (-0.99%)
T   15.98 (-1.60%)
F   12.12 (-0.90%)
MU   121.02 (-0.29%)
GE   155.42 (+1.12%)
CGC   6.80 (-2.58%)
DIS   113.68 (+0.65%)
AMC   2.80 (+13.36%)
PFE   25.74 (-0.66%)
PYPL   63.57 (+0.09%)
XOM   118.23 (-1.21%)
Free Trial

Franklin LibertyQ International Equity Hedged ETF (FLQH) Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free FLQH Stock Alerts
$31.07
-0.12 (-0.38%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Franklin LibertyQ International Equity Hedged ETF Stock Price Performance

5 Day
Performance
-1.71%
1 Month
Performance
-2.26%
3 Month
Performance
+1.57%
6 Month
Performance
+15.98%
Year-To-Date
Performance
+1.07%
1 Year
Performance
+5.39%
Receive FLQH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin LibertyQ International Equity Hedged ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

FLQH Stock Chart for Tuesday, April, 16, 2024

FLQH Chart by TradingView

Franklin LibertyQ International Equity Hedged ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$31.19$31.19$31.45$31.1178,968 shs$754.80 million
04/12/2024$31.61$31.69
+0.25%		$31.79$31.30117,842 shs$456.34 million
04/11/2024$31.61$31.61$31.69$31.44114,681 shs$455.18 million
04/10/2024$32.05$31.61
-1.37%		$31.69$31.44114,681 shs$455.18 million
04/09/2024$26.79$32.05
+19.63%		$32.07$31.94104,843 shs$461.52 million
04/08/2024$31.80$26.79
-15.75%		$26.89$26.598,700 shs$385.78 million
04/05/2024$31.97$31.77
-0.63%		$32.29$31.7198,754 shs$457.49 million
04/04/2024$31.82$31.97
+0.47%		$32.10$31.78171,553 shs$460.37 million
04/03/2024$32.04$31.82
-0.69%		$31.89$31.7298,771 shs$458.21 million
04/02/2024$26.79$32.04
+19.60%		$32.16$31.90119,689 shs$461.38 million
04/01/2024$32.19$26.79
-16.78%		$26.89$26.598,700 shs$385.78 million
03/29/2024$32.23$32.19
-0.12%		$32.23$32.10322,212 shs$463.54 million
03/28/2024$31.99$32.23
+0.75%		$32.23$32.02127,307 shs$464.11 million
03/27/2024$31.96$31.99
+0.09%		$32.14$31.99140,339 shs$460.66 million
03/26/2024$32.02$31.96
-0.19%		$32.07$31.93111,678 shs$460.22 million
03/25/2024$32.02$32.02$32.11$31.97109,394 shs$461.09 million
03/22/2024$32.19$32.14
-0.16%		$32.22$32.0866,205 shs$462.82 million
03/21/2024$31.83$32.19
+1.13%		$32.19$31.77198,860 shs$463.54 million
03/20/2024$31.76$31.83
+0.22%		$31.86$31.65135,447 shs$458.35 million
03/19/2024$26.79$31.76
+18.55%		$31.88$31.72177,628 shs$457.34 million
03/18/2024$31.79$26.79
-15.73%		$26.89$26.598,700 shs$385.78 million
03/15/2024$32.11$31.77
-1.06%		$32.13$31.65176,384 shs$457.49 million
03/14/2024$32.11$32.11$32.15$32.00127,745 shs$462.38 million
03/13/2024$31.85$32.11
+0.82%		$32.11$31.75137,278 shs$462.38 million
03/12/2024$26.79$31.85
+18.89%		$31.88$31.71284,387 shs$458.64 million
03/11/2024$32.06$26.79
-16.44%		$26.89$26.598,700 shs$385.78 million
03/08/2024$31.85$32.20
+1.10%		$32.20$31.99177,325 shs$463.68 million
03/07/2024$31.52$31.85
+1.05%		$31.88$31.69142,814 shs$458.64 million
03/06/2024$31.45$31.52
+0.22%		$31.61$31.32123,909 shs$453.89 million
03/05/2024$26.79$31.45
+17.39%		$31.62$31.39127,566 shs$452.88 million
03/04/2024$31.55$26.79
-15.09%		$26.89$26.598,700 shs$385.78 million
03/01/2024$31.16$31.27
+0.35%		$31.43$31.12150,091 shs$450.29 million
02/29/2024$31.37$31.16
-0.67%		$31.21$31.11105,054 shs$448.70 million
02/28/2024$31.29$31.37
+0.26%		$31.39$31.30166,403 shs$451.73 million
02/27/2024$26.79$31.29
+16.80%		$31.38$31.21187,600 shs$450.58 million
02/26/2024$31.37$26.79
-14.60%		$26.89$26.598,700 shs$385.78 million
02/23/2024$31.03$31.33
+0.97%		$31.35$31.19257,746 shs$451.15 million
02/22/2024$31.00$31.03
+0.10%		$31.03$30.87128,926 shs$446.83 million
02/21/2024$30.91$31.00
+0.29%		$31.10$30.86108,119 shs$446.40 million
02/20/2024$26.79$30.91
+15.38%		$31.03$30.75201,570 shs$445.10 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
02/19/2024$30.91$26.79
-13.33%		$26.89$26.598,700 shs$385.78 million
02/16/2024$30.48$30.87
+1.28%		$30.87$30.65112,904 shs$444.53 million
02/15/2024$30.19$30.48
+0.96%		$30.50$30.31175,366 shs$438.91 million
02/14/2024$30.61$30.19
-1.37%		$30.39$30.02133,983 shs$434.74 million
02/13/2024$26.79$30.61
+14.26%		$30.65$30.28142,352 shs$440.78 million
02/12/2024$30.52$26.79
-12.22%		$26.89$26.598,700 shs$385.78 million
02/09/2024$30.52$30.45
-0.23%		$30.62$30.35189,559 shs$438.48 million
02/08/2024$30.56$30.52
-0.13%		$30.58$30.44190,444 shs$439.49 million
02/07/2024$30.36$30.56
+0.66%		$30.56$30.35276,259 shs$440.06 million
02/06/2024$26.79$30.36
+13.33%		$30.41$30.17192,735 shs$437.18 million
02/05/2024$30.59$26.79
-12.42%		$26.89$26.598,700 shs$385.78 million
02/02/2024$30.58$30.59
+0.03%		$30.75$30.41142,764 shs$440.50 million
02/01/2024$30.74$30.58
-0.52%		$30.95$30.51125,644 shs$440.35 million
01/31/2024$30.75$30.74
-0.03%		$30.75$30.56133,859 shs$442.66 million
01/30/2024$26.79$30.75
+14.78%		$30.77$30.50108,904 shs$442.80 million
01/29/2024$30.62$26.79
-12.51%		$26.89$26.598,700 shs$385.78 million
01/26/2024$30.45$30.49
+0.13%		$30.51$30.33184,471 shs$439.06 million
01/25/2024$30.16$30.45
+0.96%		$30.59$30.36116,683 shs$438.48 million
01/24/2024$30.21$30.16
-0.17%		$30.16$30.00139,989 shs$434.30 million
01/23/2024$26.79$30.21
+12.77%		$30.27$30.13626,451 shs$435.02 million
01/22/2024$30.15$26.79
-11.14%		$26.89$26.598,700 shs$385.78 million
01/19/2024$29.81$30.04
+0.77%		$30.04$29.82100,518 shs$432.58 million
01/18/2024$30.59$29.81
-2.55%		$29.81$29.59104,783 shs$429.26 million
01/17/2024$30.59$30.59$30.72$30.51107,918 shs$440.50 million
01/16/2024$30.59$30.59$30.72$30.51107,918 shs$440.50 million
01/15/2024$30.59$30.59$30.72$30.51107,918 shs$440.50 million

Related Companies:
This page (NYSEARCA:FLQH) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Can't believe it's happening again
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The “Perfect Storm” for Gold
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends