Free Trial

SPDR Bloomberg Barclays Investment Grade Floating Rate ETF (FLRN) Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free FLRN Stock Alerts
$30.82
+0.01 (+0.03%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

SPDR Bloomberg Barclays Investment Grade Floating Rate ETF Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
+0.03%
3 Month
Performance
+0.26%
6 Month
Performance
+0.42%
Year-To-Date
Performance
+0.75%
1 Year
Performance
+1.45%
Receive FLRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg Barclays Investment Grade Floating Rate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

FLRN Stock Chart for Thursday, April, 25, 2024

FLRN Chart by TradingView

SPDR Bloomberg Barclays Investment Grade Floating Rate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$30.81$30.81$30.82$30.80528,872 shs$2.35 billion
04/23/2024$30.81$30.81$30.82$30.80417,352 shs$2.35 billion
04/22/2024$30.81$30.81$30.81$30.79501,733 shs$2.35 billion
04/19/2024$30.80$30.81
+0.03%		$30.81$30.791.03 million shs$2.43 billion
04/18/2024$30.77$30.80
+0.10%		$30.80$30.78587,688 shs$2.43 billion
04/17/2024$30.77$30.77$30.79$30.76413,315 shs$2.43 billion
04/16/2024$30.77$30.77$30.77$30.75791,623 shs$2.43 billion
04/15/2024$30.77$30.77$30.78$30.76422,338 shs$2.43 billion
04/12/2024$30.76$30.77
+0.03%		$30.77$30.76444,690 shs$2.43 billion
04/11/2024$30.75$30.76
+0.03%		$30.77$30.75581,443 shs$2.43 billion
04/10/2024$30.74$30.75
+0.03%		$30.75$30.73428,018 shs$2.43 billion
04/09/2024$30.73$30.74
+0.03%		$30.75$30.73290,758 shs$2.43 billion
04/08/2024$30.73$30.73$30.74$30.73303,926 shs$2.42 billion
04/05/2024$30.72$30.73
+0.05%		$30.74$30.72315,052 shs$2.42 billion
04/04/2024$30.69$30.72
+0.08%		$30.72$30.701.06 million shs$2.42 billion
04/03/2024$30.69$30.69$30.71$30.691.02 million shs$2.42 billion
04/02/2024$30.70$30.69
-0.02%		$30.71$30.68572,132 shs$2.42 billion
04/01/2024$30.83$30.70
-0.44%		$30.70$30.69482,134 shs$2.42 billion
03/29/2024$30.83$30.83$30.86$30.821.76 million shs$2.43 billion
03/28/2024$30.82$30.83
+0.03%		$30.86$30.821.76 million shs$2.43 billion
03/27/2024$30.80$30.82
+0.06%		$30.83$30.82508,919 shs$2.43 billion
03/26/2024$30.81$30.80
-0.03%		$30.82$30.80436,331 shs$2.43 billion
03/25/2024$30.79$30.81
+0.06%		$30.81$30.80461,323 shs$2.43 billion
03/22/2024$30.79$30.79$30.81$30.79488,398 shs$2.43 billion
03/21/2024$30.79$30.79
+0.02%		$30.80$30.77546,440 shs$2.43 billion
03/20/2024$30.77$30.79
+0.05%		$30.79$30.78346,982 shs$2.43 billion
03/19/2024$30.78$30.77
-0.03%		$30.79$30.77407,867 shs$2.43 billion
03/18/2024$30.76$30.78
+0.07%		$30.78$30.77421,146 shs$2.43 billion
03/15/2024$30.75$30.76
+0.03%		$30.77$30.75231,282 shs$2.43 billion
03/14/2024$30.74$30.75
+0.03%		$30.76$30.75379,554 shs$2.43 billion
03/13/2024$30.74$30.74$30.75$30.74388,653 shs$2.43 billion
03/12/2024$30.74$30.74$30.74$30.73342,952 shs$2.43 billion
03/11/2024$30.72$30.74
+0.07%		$30.74$30.73298,177 shs$2.43 billion
03/08/2024$30.71$30.73
+0.05%		$30.73$30.72404,492 shs$2.42 billion
03/07/2024$30.70$30.71
+0.03%		$30.73$30.71293,415 shs$2.42 billion
03/06/2024$30.70$30.70$30.72$30.70626,207 shs$2.42 billion
03/05/2024$30.69$30.70
+0.03%		$30.71$30.69604,458 shs$2.42 billion
03/04/2024$30.67$30.69
+0.07%		$30.69$30.68498,798 shs$2.42 billion
03/01/2024$30.81$30.67
-0.45%		$30.70$30.671.49 million shs$2.42 billion
02/29/2024$30.81$30.81$30.83$30.81547,031 shs$2.43 billion
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$30.80$30.81
+0.03%		$30.82$30.80337,849 shs$2.43 billion
02/27/2024$30.79$30.80
+0.03%		$30.81$30.80447,404 shs$2.43 billion
02/26/2024$30.79$30.79$30.80$30.78349,779 shs$2.43 billion
02/23/2024$30.78$30.79
+0.03%		$30.79$30.78399,945 shs$2.43 billion
02/22/2024$30.77$30.78
+0.03%		$30.78$30.77337,598 shs$2.43 billion
02/21/2024$30.75$30.77
+0.07%		$30.77$30.75564,236 shs$2.43 billion
02/20/2024$30.74$30.75
+0.03%		$30.76$30.74479,791 shs$2.43 billion
02/19/2024$30.74$30.74$30.74$30.73437,200 shs$2.43 billion
02/16/2024$30.72$30.74
+0.07%		$30.74$30.73437,236 shs$2.43 billion
02/15/2024$30.72$30.72
+0.02%		$30.74$30.71486,910 shs$2.42 billion
02/14/2024$30.70$30.72
+0.05%		$30.72$30.70328,632 shs$2.42 billion
02/13/2024$30.69$30.70
+0.03%		$30.71$30.69741,008 shs$2.42 billion
02/12/2024$30.69$30.69$30.71$30.68816,192 shs$2.42 billion
02/09/2024$30.67$30.69
+0.07%		$30.69$30.68658,980 shs$2.42 billion
02/08/2024$30.66$30.67
+0.02%		$30.68$30.66879,819 shs$2.42 billion
02/07/2024$30.67$30.66
-0.02%		$30.69$30.66381,814 shs$2.42 billion
02/06/2024$30.65$30.67
+0.05%		$30.68$30.64795,730 shs$2.42 billion
02/05/2024$30.63$30.65
+0.07%		$30.66$30.64770,208 shs$2.42 billion
02/02/2024$30.64$30.63
-0.03%		$30.65$30.63807,330 shs$2.42 billion
02/01/2024$30.76$30.64
-0.37%		$30.64$30.611.59 million shs$2.42 billion
01/31/2024$30.77$30.76
-0.03%		$30.78$30.75684,151 shs$2.43 billion
01/30/2024$30.77$30.77
-0.02%		$30.78$30.76392,741 shs$2.43 billion
01/29/2024$30.76$30.77
+0.03%		$30.77$30.75591,964 shs$2.43 billion
01/26/2024$30.74$30.76
+0.05%		$30.77$30.731.09 million shs$2.43 billion
01/25/2024$30.74$30.74
+0.02%		$30.75$30.74699,516 shs$2.43 billion
01/24/2024$30.73$30.74
+0.02%		$30.74$30.73281,607 shs$2.42 billion

Related Companies:
This page (NYSEARCA:FLRN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings