Free Trial

Pacer Pacific Asset Floating Rate High Income ETF (FLRT) Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free FLRT Stock Alerts
$47.82
-0.11 (-0.23%)
(As of 01:41 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Pacer Pacific Asset Floating Rate High Income ETF Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
+0.78%
3 Month
Performance
+0.61%
6 Month
Performance
+2.82%
Year-To-Date
Performance
+1.46%
1 Year
Performance
+4.06%
Receive FLRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Pacific Asset Floating Rate High Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

FLRT Stock Chart for Wednesday, April, 24, 2024

FLRT Chart by TradingView

Pacer Pacific Asset Floating Rate High Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$47.85$47.93
+0.17%		$47.93$47.7843,123 shs$235.34 million
04/22/2024$47.73$47.85
+0.26%		$47.85$47.7474,476 shs$234.94 million
04/19/2024$47.72$47.73
+0.02%		$47.77$47.7061,296 shs$133.17 million
04/18/2024$47.70$47.72
+0.04%		$47.84$47.6874,760 shs$133.14 million
04/17/2024$47.73$47.70
-0.06%		$47.74$47.6592,433 shs$133.08 million
04/16/2024$47.68$47.73
+0.10%		$47.73$47.6476,189 shs$133.17 million
04/15/2024$47.69$47.68
-0.02%		$47.68$47.6521,549 shs$133.03 million
04/12/2024$47.66$47.69
+0.06%		$47.71$47.6641,614 shs$133.06 million
04/11/2024$47.65$47.66
+0.02%		$47.68$47.6067,528 shs$132.97 million
04/10/2024$47.65$47.65$47.68$47.6346,564 shs$132.94 million
04/09/2024$47.64$47.65
+0.02%		$47.67$47.6234,787 shs$132.94 million
04/08/2024$47.62$47.64
+0.04%		$47.79$47.5779,913 shs$132.92 million
04/05/2024$47.60$47.62
+0.04%		$47.62$47.5726,802 shs$132.86 million
04/04/2024$47.56$47.60
+0.08%		$47.60$47.5835,645 shs$132.80 million
04/03/2024$47.57$47.56
-0.02%		$47.56$47.5216,763 shs$132.69 million
04/02/2024$47.56$47.57
+0.02%		$47.57$47.5365,545 shs$132.72 million
04/01/2024$47.56$47.56$47.56$47.5340,728 shs$132.69 million
03/29/2024$47.56$47.56$47.56$47.5139,394 shs$132.69 million
03/28/2024$47.56$47.56$47.56$47.5139,394 shs$132.69 million
03/27/2024$47.47$47.56
+0.19%		$47.56$47.4842,703 shs$132.69 million
03/26/2024$47.47$47.47$47.49$47.4634,564 shs$132.44 million
03/25/2024$47.45$47.47
+0.04%		$47.49$47.44138,601 shs$132.44 million
03/22/2024$47.48$47.45
-0.06%		$47.45$47.4242,666 shs$132.39 million
03/21/2024$47.73$47.48
-0.51%		$47.50$47.4260,824 shs$132.47 million
03/20/2024$47.72$47.73
+0.01%		$48.04$47.6940,736 shs$133.15 million
03/19/2024$47.69$47.72
+0.06%		$47.73$47.6738,532 shs$133.14 million
03/18/2024$47.61$47.69
+0.17%		$47.70$47.6541,088 shs$133.06 million
03/15/2024$47.64$47.62
-0.04%		$47.65$47.6129,019 shs$132.86 million
03/14/2024$47.63$47.64
+0.02%		$47.64$47.5734,237 shs$132.92 million
03/13/2024$47.62$47.63
+0.02%		$47.65$47.6026,831 shs$132.89 million
03/12/2024$47.54$47.62
+0.17%		$47.62$47.5829,788 shs$132.86 million
03/11/2024$47.52$47.54
+0.04%		$47.55$47.5046,528 shs$132.64 million
03/08/2024$47.52$47.52$47.53$47.48185,952 shs$132.58 million
03/07/2024$47.46$47.52
+0.13%		$47.69$47.4445,055 shs$132.58 million
03/06/2024$47.39$47.46
+0.15%		$47.46$47.3858,211 shs$132.41 million
03/05/2024$47.36$47.39
+0.06%		$47.40$47.3640,325 shs$132.22 million
03/04/2024$47.34$47.36
+0.04%		$47.38$47.3322,510 shs$132.13 million
03/01/2024$47.29$47.32
+0.06%		$47.34$47.2783,086 shs$132.02 million
02/29/2024$47.24$47.29
+0.11%		$47.29$47.2437,308 shs$131.94 million
02/28/2024$47.20$47.24
+0.08%		$47.25$47.2223,380 shs$131.80 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/27/2024$47.19$47.20
+0.02%		$47.20$47.1816,778 shs$131.69 million
02/26/2024$47.19$47.19$47.22$47.18124,981 shs$131.66 million
02/23/2024$47.17$47.19
+0.04%		$47.19$47.1635,179 shs$131.66 million
02/22/2024$47.42$47.17
-0.53%		$47.19$47.1149,752 shs$131.60 million
02/21/2024$47.44$47.42
-0.04%		$47.51$47.3946,285 shs$132.30 million
02/20/2024$47.38$47.44
+0.13%		$47.44$47.3930,906 shs$132.36 million
02/19/2024$47.38$47.38
+0.00%		$47.40$47.3425,000 shs$132.19 million
02/16/2024$47.38$47.38$47.40$47.3525,007 shs$132.19 million
02/15/2024$47.35$47.38
+0.06%		$47.41$47.3630,745 shs$132.19 million
02/14/2024$47.38$47.35
-0.06%		$47.36$47.3140,295 shs$132.11 million
02/13/2024$47.41$47.38
-0.06%		$47.40$47.3641,909 shs$132.19 million
02/12/2024$47.39$47.41
+0.04%		$47.42$47.3943,121 shs$132.27 million
02/09/2024$47.38$47.39
+0.02%		$47.39$47.3617,177 shs$132.22 million
02/08/2024$47.40$47.38
-0.04%		$47.44$47.3429,087 shs$132.19 million
02/07/2024$47.33$47.40
+0.15%		$47.41$47.3086,817 shs$132.25 million
02/06/2024$47.28$47.33
+0.11%		$47.34$47.2929,206 shs$132.05 million
02/05/2024$47.31$47.28
-0.06%		$47.31$47.28143,847 shs$131.91 million
02/02/2024$47.36$47.31
-0.11%		$47.33$47.2845,800 shs$132.00 million
02/01/2024$47.32$47.36
+0.08%		$47.52$47.30398,366 shs$132.13 million
01/31/2024$47.33$47.32
-0.02%		$47.34$47.3071,284 shs$132.02 million
01/30/2024$47.31$47.33
+0.05%		$47.36$47.2745,918 shs$132.05 million
01/29/2024$47.31$47.31
-0.01%		$47.42$47.2739,442 shs$131.98 million
01/26/2024$47.29$47.31
+0.04%		$47.43$47.2649,840 shs$132.00 million
01/25/2024$47.53$47.29
-0.50%		$47.29$47.2237,317 shs$131.94 million
01/24/2024$47.55$47.53
-0.04%		$47.56$47.4932,849 shs$132.61 million
01/23/2024$47.51$47.55
+0.08%		$47.55$47.4638,445 shs$132.66 million

Related Companies:
This page (NYSEARCA:FLRT) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders