Free Trial

Franklin Systematic Style Premia ETF (FLSP) Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free FLSP Stock Alerts
$23.77
+0.07 (+0.30%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Franklin Systematic Style Premia ETF Stock Price Performance

5 Day
Performance
-0.84%
1 Month
Performance
-0.21%
3 Month
Performance
+5.83%
6 Month
Performance
+7.07%
Year-To-Date
Performance
+9.79%
1 Year
Performance
+10.09%
Receive FLSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Systematic Style Premia ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
One trade. One ticker. One week.
Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?
Well, then you should click here to see this free training.

FLSP Stock Chart for Tuesday, April, 23, 2024

FLSP Chart by TradingView

Franklin Systematic Style Premia ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$23.70$23.77
+0.30%		$24.25$23.2514,489 shs$183.03 million
04/19/2024$23.97$23.70
-1.13%		$23.92$23.7014,224 shs$92.43 million
04/18/2024$23.94$23.97
+0.13%		$23.97$23.866,434 shs$93.48 million
04/17/2024$24.03$23.94
-0.37%		$23.95$23.7311,940 shs$93.37 million
04/16/2024$23.75$24.03
+1.18%		$24.03$23.817,064 shs$93.72 million
04/15/2024$23.81$23.75
-0.25%		$23.90$22.7123,770 shs$92.63 million
04/12/2024$23.82$23.81
-0.04%		$23.90$23.694,601 shs$92.86 million
04/11/2024$23.71$23.82
+0.46%		$23.89$23.734,684 shs$92.90 million
04/10/2024$23.79$23.71
-0.34%		$23.94$23.712,611 shs$92.47 million
04/09/2024$23.84$23.79
-0.21%		$23.94$23.744,827 shs$92.78 million
04/08/2024$23.88$23.84
-0.17%		$24.05$23.7711,150 shs$92.98 million
04/05/2024$23.88$23.88
+0.02%		$24.10$23.6210,645 shs$93.13 million
04/04/2024$23.82$23.88
+0.23%		$24.05$23.855,580 shs$93.11 million
04/03/2024$23.90$23.82
-0.33%		$24.16$23.828,639 shs$92.90 million
04/02/2024$23.93$23.90
-0.13%		$24.42$23.8410,798 shs$93.21 million
04/01/2024$23.96$23.93
-0.11%		$25.12$23.4828,456 shs$93.33 million
03/29/2024$23.96$23.96
-0.02%		$24.08$23.8612,263 shs$93.43 million
03/28/2024$24.07$23.96
-0.46%		$24.08$23.8612,263 shs$93.44 million
03/27/2024$23.87$24.07
+0.84%		$24.17$23.993,401 shs$93.87 million
03/26/2024$24.10$23.87
-0.95%		$24.20$23.876,262 shs$93.09 million
03/25/2024$23.82$24.10
+1.18%		$24.10$23.832,790 shs$93.99 million
03/22/2024$23.84$23.82
-0.08%		$24.20$23.824,753 shs$92.90 million
03/21/2024$23.92$23.84
-0.33%		$24.06$23.849,539 shs$92.98 million
03/20/2024$23.94$23.92
-0.08%		$24.00$23.836,909 shs$93.29 million
03/19/2024$24.00$23.94
-0.25%		$24.02$23.922,798 shs$93.37 million
03/18/2024$23.63$24.00
+1.57%		$24.00$23.867,626 shs$93.60 million
03/15/2024$23.87$23.63
-1.01%		$23.85$23.635,439 shs$92.16 million
03/14/2024$23.62$23.87
+1.06%		$23.87$23.553,181 shs$93.09 million
03/13/2024$23.75$23.62
-0.55%		$23.99$23.539,972 shs$92.12 million
03/12/2024$23.60$23.75
+0.64%		$23.75$23.608,754 shs$92.63 million
03/11/2024$23.49$23.60
+0.45%		$23.72$23.3412,812 shs$92.04 million
03/08/2024$23.47$23.49
+0.09%		$23.65$23.4610,013 shs$91.61 million
03/07/2024$23.60$23.47
-0.55%		$23.69$23.478,131 shs$91.53 million
03/06/2024$23.65$23.60
-0.21%		$23.73$23.5338,805 shs$92.04 million
03/05/2024$23.63$23.65
+0.08%		$23.66$23.4922,258 shs$92.24 million
03/04/2024$23.22$23.63
+1.77%		$23.69$23.477,951 shs$92.16 million
03/01/2024$23.51$23.22
-1.25%		$23.65$23.2230,381 shs$90.56 million
02/29/2024$23.51$23.51
+0.02%		$23.60$23.4067,009 shs$91.71 million
02/28/2024$23.66$23.51
-0.63%		$23.66$23.467,468 shs$91.69 million
02/27/2024$23.66$23.66$23.66$23.443,872 shs$92.27 million
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
02/26/2024$23.35$23.66
+1.33%		$23.66$23.443,767 shs$92.27 million
02/23/2024$23.39$23.35
-0.17%		$23.84$23.35102,028 shs$91.07 million
02/22/2024$23.33$23.39
+0.24%		$23.48$23.256,411 shs$91.22 million
02/21/2024$23.07$23.33
+1.14%		$23.40$23.204,949 shs$91.00 million
02/20/2024$23.24$23.07
-0.73%		$23.35$23.0719,329 shs$89.97 million
02/19/2024$23.24$23.24$23.27$23.172,900 shs$90.64 million
02/16/2024$23.25$23.24
-0.04%		$23.27$23.172,988 shs$90.64 million
02/15/2024$23.20$23.25
+0.22%		$23.37$23.154,119 shs$90.68 million
02/14/2024$23.29$23.20
-0.39%		$23.20$23.133,357 shs$90.48 million
02/13/2024$23.03$23.29
+1.13%		$23.29$23.089,531 shs$90.83 million
02/12/2024$23.05$23.03
-0.09%		$23.28$22.8017,347 shs$89.82 million
02/09/2024$23.19$23.05
-0.60%		$23.27$22.973,670 shs$89.90 million
02/08/2024$23.17$23.19
+0.09%		$23.20$22.9522,555 shs$90.44 million
02/07/2024$22.98$23.17
+0.83%		$23.22$23.0510,598 shs$90.36 million
02/06/2024$23.06$22.98
-0.35%		$23.11$22.8918,804 shs$89.62 million
02/05/2024$23.08$23.06
-0.07%		$23.07$22.944,848 shs$89.93 million
02/02/2024$22.70$23.08
+1.67%		$23.15$22.9021,304 shs$90.01 million
02/01/2024$22.71$22.70
-0.04%		$22.93$22.609,701 shs$88.53 million
01/31/2024$22.90$22.71
-0.83%		$22.76$22.5355,041 shs$88.57 million
01/30/2024$22.48$22.90
+1.87%		$22.90$22.698,756 shs$89.31 million
01/29/2024$22.58$22.48
-0.42%		$22.69$22.475,079 shs$87.67 million
01/26/2024$22.68$22.58
-0.44%		$22.58$22.454,243 shs$88.06 million
01/25/2024$22.52$22.68
+0.73%		$22.89$22.498,965 shs$88.45 million
01/24/2024$22.46$22.52
+0.25%		$23.25$22.409,596 shs$87.81 million
01/23/2024$22.69$22.46
-1.01%		$22.64$22.444,816 shs$87.59 million
01/22/2024$22.50$22.69
+0.84%		$22.73$22.604,742 shs$88.49 million

Related Companies:
This page (NYSEARCA:FLSP) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Great Crypto Bull
Weiss Ratings