S&P 500   5,018.03 (+0.14%)
DOW   37,952.09 (+0.47%)
QQQ   421.92 (-0.35%)
AAPL   165.98 (-0.63%)
MSFT   403.65 (-0.15%)
META   494.29 (-1.50%)
GOOGL   154.50 (-0.97%)
AMZN   177.59 (-0.91%)
TSLA   148.60 (-0.89%)
NVDA   837.10 (-1.13%)
AMD   151.34 (-2.41%)
NIO   3.86 (-3.50%)
BABA   68.58 (-0.44%)
T   16.34 (+0.06%)
F   12.15 (+0.75%)
MU   109.95 (-1.77%)
GE   152.24 (-0.46%)
CGC   7.89 (+0.77%)
DIS   111.98 (-0.40%)
AMC   2.85 (-2.40%)
PFE   25.43 (+0.16%)
PYPL   62.14 (+0.06%)
XOM   119.73 (+1.02%)
S&P 500   5,018.03 (+0.14%)
DOW   37,952.09 (+0.47%)
QQQ   421.92 (-0.35%)
AAPL   165.98 (-0.63%)
MSFT   403.65 (-0.15%)
META   494.29 (-1.50%)
GOOGL   154.50 (-0.97%)
AMZN   177.59 (-0.91%)
TSLA   148.60 (-0.89%)
NVDA   837.10 (-1.13%)
AMD   151.34 (-2.41%)
NIO   3.86 (-3.50%)
BABA   68.58 (-0.44%)
T   16.34 (+0.06%)
F   12.15 (+0.75%)
MU   109.95 (-1.77%)
GE   152.24 (-0.46%)
CGC   7.89 (+0.77%)
DIS   111.98 (-0.40%)
AMC   2.85 (-2.40%)
PFE   25.43 (+0.16%)
PYPL   62.14 (+0.06%)
XOM   119.73 (+1.02%)
S&P 500   5,018.03 (+0.14%)
DOW   37,952.09 (+0.47%)
QQQ   421.92 (-0.35%)
AAPL   165.98 (-0.63%)
MSFT   403.65 (-0.15%)
META   494.29 (-1.50%)
GOOGL   154.50 (-0.97%)
AMZN   177.59 (-0.91%)
TSLA   148.60 (-0.89%)
NVDA   837.10 (-1.13%)
AMD   151.34 (-2.41%)
NIO   3.86 (-3.50%)
BABA   68.58 (-0.44%)
T   16.34 (+0.06%)
F   12.15 (+0.75%)
MU   109.95 (-1.77%)
GE   152.24 (-0.46%)
CGC   7.89 (+0.77%)
DIS   111.98 (-0.40%)
AMC   2.85 (-2.40%)
PFE   25.43 (+0.16%)
PYPL   62.14 (+0.06%)
XOM   119.73 (+1.02%)
S&P 500   5,018.03 (+0.14%)
DOW   37,952.09 (+0.47%)
QQQ   421.92 (-0.35%)
AAPL   165.98 (-0.63%)
MSFT   403.65 (-0.15%)
META   494.29 (-1.50%)
GOOGL   154.50 (-0.97%)
AMZN   177.59 (-0.91%)
TSLA   148.60 (-0.89%)
NVDA   837.10 (-1.13%)
AMD   151.34 (-2.41%)
NIO   3.86 (-3.50%)
BABA   68.58 (-0.44%)
T   16.34 (+0.06%)
F   12.15 (+0.75%)
MU   109.95 (-1.77%)
GE   152.24 (-0.46%)
CGC   7.89 (+0.77%)
DIS   111.98 (-0.40%)
AMC   2.85 (-2.40%)
PFE   25.43 (+0.16%)
PYPL   62.14 (+0.06%)
XOM   119.73 (+1.02%)
Free Trial

Franklin FTSE Switzerland ETF (FLSW) Chart & Stock Price History

→ Chances are you know the firms on this list (From WealthPress) (Ad)
Free FLSW Stock Alerts
$31.16
-0.16 (-0.51%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Franklin FTSE Switzerland ETF Stock Price Performance

5 Day
Performance
-0.92%
1 Month
Performance
-5.01%
3 Month
Performance
-3.03%
6 Month
Performance
+6.53%
Year-To-Date
Performance
-6.01%
1 Year
Performance
-4.31%
Receive FLSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Switzerland ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
With the “Bitcoin Loophole” you can supercharge the gains by 10x or more
Thanks to this newly discovered Bitcoin Loophole, you can now trade Bitcoin in any regular brokerage account… And not only that… you can use it to supercharge the gains of Bitcoin by 10x or more! You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history. That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords…
Sign up here for a FREE workshop to discover one trader’s $213,000 real-money trade! 

FLSW Stock Chart for Friday, April, 19, 2024

FLSW Chart by TradingView

Franklin FTSE Switzerland ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$31.32$31.16
-0.51%		$31.33$31.168,071 shs$52.97 million
04/17/2024$31.16$31.32
+0.51%		$31.41$31.218,236 shs$53.24 million
04/16/2024$31.46$31.16
-0.95%		$31.18$31.115,752 shs$52.97 million
04/15/2024$31.44$31.46
+0.05%		$31.75$31.426,218 shs$53.48 million
04/12/2024$31.95$31.55
-1.25%		$31.60$31.443,769 shs$53.64 million
04/11/2024$31.80$31.95
+0.47%		$31.98$31.7118,193 shs$54.32 million
04/10/2024$32.20$31.80
-1.24%		$31.80$31.652,254 shs$54.06 million
04/09/2024$32.17$32.20
+0.09%		$32.20$32.155,098 shs$54.74 million
04/08/2024$32.19$32.17
-0.06%		$32.23$32.172,339 shs$54.69 million
04/05/2024$32.34$32.19
-0.46%		$32.23$32.147,078 shs$54.72 million
04/04/2024$32.39$32.34
-0.16%		$32.59$32.292,178 shs$54.97 million
04/03/2024$32.26$32.39
+0.40%		$32.41$32.183,331 shs$55.06 million
04/02/2024$32.74$32.26
-1.47%		$32.40$32.242,825 shs$54.84 million
04/01/2024$32.84$32.74
-0.31%		$32.88$32.746,280 shs$55.66 million
03/29/2024$32.84$32.84
+0.01%		$32.86$32.702,413 shs$55.83 million
03/28/2024$32.68$32.84
+0.49%		$32.86$32.702,413 shs$55.83 million
03/27/2024$32.52$32.68
+0.48%		$32.68$32.503,279 shs$55.56 million
03/26/2024$32.61$32.52
-0.26%		$32.60$32.524,376 shs$55.29 million
03/25/2024$32.71$32.61
-0.32%		$32.66$32.612,757 shs$55.44 million
03/22/2024$32.87$32.71
-0.48%		$32.71$32.71273 shs$55.61 million
03/21/2024$33.11$32.87
-0.72%		$32.87$32.852,016 shs$55.88 million
03/20/2024$32.80$33.11
+0.95%		$33.11$32.801,783 shs$56.29 million
03/19/2024$32.91$32.80
-0.35%		$32.85$32.802,619 shs$55.76 million
03/18/2024$33.28$32.91
-1.11%		$33.07$32.912,278 shs$55.96 million
03/15/2024$33.38$33.28
-0.30%		$33.38$33.223,787 shs$56.58 million
03/14/2024$33.60$33.38
-0.65%		$33.50$33.323,255 shs$56.75 million
03/13/2024$33.56$33.60
+0.11%		$33.68$33.602,536 shs$57.12 million
03/12/2024$33.41$33.56
+0.46%		$33.56$33.44961 shs$57.06 million
03/11/2024$33.26$33.41
+0.46%		$33.41$33.211,800 shs$56.80 million
03/08/2024$33.08$33.26
+0.53%		$33.32$33.231,641 shs$56.54 million
03/07/2024$32.62$33.08
+1.41%		$33.08$32.962,836 shs$56.24 million
03/06/2024$32.25$32.62
+1.15%		$32.68$32.562,543 shs$55.45 million
03/05/2024$32.32$32.25
-0.22%		$32.25$32.251,307 shs$54.83 million
03/04/2024$32.47$32.32
-0.46%		$32.36$32.212,419 shs$54.94 million
03/01/2024$32.28$32.47
+0.59%		$32.47$32.442,519 shs$55.20 million
02/29/2024$32.37$32.28
-0.28%		$32.28$32.231,131 shs$54.88 million
02/28/2024$32.49$32.37
-0.37%		$32.37$32.329,132 shs$55.03 million
02/27/2024$32.45$32.49
+0.12%		$32.52$32.433,929 shs$55.23 million
02/26/2024$32.60$32.45
-0.47%		$32.48$32.411,020 shs$55.17 million
02/23/2024$32.36$32.60
+0.74%		$32.61$32.562,001 shs$55.42 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/22/2024$32.53$32.36
-0.53%		$32.36$32.334,132 shs$55.01 million
02/21/2024$32.43$32.53
+0.32%		$32.53$32.431,612 shs$55.31 million
02/20/2024$32.12$32.43
+0.97%		$32.43$32.43495 shs$55.13 million
02/19/2024$32.12$32.12
-0.01%		$32.17$32.12800 shs$54.60 million
02/16/2024$32.17$32.12
-0.16%		$32.17$32.12854 shs$54.60 million
02/15/2024$31.81$32.17
+1.13%		$32.17$32.092,590 shs$54.69 million
02/14/2024$31.39$31.81
+1.34%		$31.81$31.635,510 shs$54.08 million
02/13/2024$32.00$31.39
-1.91%		$31.49$31.3331,718 shs$53.36 million
02/12/2024$31.89$32.00
+0.36%		$32.00$31.865,096 shs$54.40 million
02/09/2024$31.96$31.89
-0.23%		$31.89$31.754,726 shs$54.21 million
02/08/2024$32.12$31.96
-0.50%		$31.97$31.954,947 shs$54.33 million
02/07/2024$32.39$32.12
-0.83%		$32.32$32.1212,986 shs$54.60 million
02/06/2024$32.46$32.39
-0.22%		$32.40$32.333,559 shs$55.06 million
02/05/2024$32.53$32.46
-0.21%		$32.46$32.327,098 shs$55.18 million
02/02/2024$32.88$32.53
-1.06%		$32.57$32.434,036 shs$55.30 million
02/01/2024$32.68$32.88
+0.61%		$32.88$32.586,005 shs$55.90 million
01/31/2024$33.13$32.68
-1.36%		$33.03$32.666,858 shs$55.56 million
01/30/2024$33.16$33.13
-0.09%		$33.13$33.052,534 shs$56.32 million
01/29/2024$32.87$33.16
+0.88%		$33.18$32.879,355 shs$56.37 million
01/26/2024$32.30$32.87
+1.76%		$32.94$32.871,561 shs$55.88 million
01/25/2024$32.21$32.30
+0.27%		$32.30$32.168,173 shs$54.91 million
01/24/2024$31.93$32.21
+0.89%		$32.33$32.213,664 shs$54.76 million
01/23/2024$32.31$31.93
-1.18%		$31.97$31.921,699 shs$54.28 million
01/22/2024$32.13$32.31
+0.56%		$32.37$32.268,482 shs$54.93 million
01/19/2024$32.21$32.13
-0.25%		$32.13$31.912,877 shs$54.62 million
01/18/2024$32.12$32.21
+0.27%		$32.21$32.084,581 shs$54.76 million

Related Companies:
This page (NYSEARCA:FLSW) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research