QQQ   423.38 (-0.58%)
AAPL   167.06 (-0.56%)
MSFT   404.45 (-1.79%)
META   502.07 (+1.60%)
GOOGL   156.06 (+0.38%)
AMZN   179.22 (-1.14%)
TSLA   150.12 (-3.43%)
NVDA   846.88 (+0.78%)
AMD   155.11 (+0.71%)
NIO   4.00 (+2.30%)
BABA   68.89 (+0.10%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   153.06 (-1.68%)
CGC   7.84 (+20.80%)
DIS   112.51 (-0.38%)
AMC   2.93 (-1.68%)
PFE   25.38 (-0.16%)
PYPL   62.13 (-1.79%)
XOM   118.60 (-0.03%)
QQQ   423.38 (-0.58%)
AAPL   167.06 (-0.56%)
MSFT   404.45 (-1.79%)
META   502.07 (+1.60%)
GOOGL   156.06 (+0.38%)
AMZN   179.22 (-1.14%)
TSLA   150.12 (-3.43%)
NVDA   846.88 (+0.78%)
AMD   155.11 (+0.71%)
NIO   4.00 (+2.30%)
BABA   68.89 (+0.10%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   153.06 (-1.68%)
CGC   7.84 (+20.80%)
DIS   112.51 (-0.38%)
AMC   2.93 (-1.68%)
PFE   25.38 (-0.16%)
PYPL   62.13 (-1.79%)
XOM   118.60 (-0.03%)
QQQ   423.38 (-0.58%)
AAPL   167.06 (-0.56%)
MSFT   404.45 (-1.79%)
META   502.07 (+1.60%)
GOOGL   156.06 (+0.38%)
AMZN   179.22 (-1.14%)
TSLA   150.12 (-3.43%)
NVDA   846.88 (+0.78%)
AMD   155.11 (+0.71%)
NIO   4.00 (+2.30%)
BABA   68.89 (+0.10%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   153.06 (-1.68%)
CGC   7.84 (+20.80%)
DIS   112.51 (-0.38%)
AMC   2.93 (-1.68%)
PFE   25.38 (-0.16%)
PYPL   62.13 (-1.79%)
XOM   118.60 (-0.03%)
QQQ   423.38 (-0.58%)
AAPL   167.06 (-0.56%)
MSFT   404.45 (-1.79%)
META   502.07 (+1.60%)
GOOGL   156.06 (+0.38%)
AMZN   179.22 (-1.14%)
TSLA   150.12 (-3.43%)
NVDA   846.88 (+0.78%)
AMD   155.11 (+0.71%)
NIO   4.00 (+2.30%)
BABA   68.89 (+0.10%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   153.06 (-1.68%)
CGC   7.84 (+20.80%)
DIS   112.51 (-0.38%)
AMC   2.93 (-1.68%)
PFE   25.38 (-0.16%)
PYPL   62.13 (-1.79%)
XOM   118.60 (-0.03%)
Free Trial

American CenturyFocused Large Cap Value ETF (FLV) Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free FLV Stock Alerts
$61.90
+0.12 (+0.19%)
(As of 03:55 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

American CenturyFocused Large Cap Value ETF Stock Price Performance

5 Day
Performance
-0.86%
1 Month
Performance
-2.34%
3 Month
Performance
+1.14%
6 Month
Performance
+1.98%
Year-To-Date
Performance
+1.26%
1 Year
Performance
+1.98%
Receive FLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American CenturyFocused Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

FLV Stock Chart for Thursday, April, 18, 2024

FLV Chart by TradingView

American CenturyFocused Large Cap Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$61.82$61.75
-0.12%		$61.81$61.751,449 shs$0.00
04/16/2024$62.19$61.82
-0.59%		$62.03$61.757,245 shs$0.00
04/15/2024$62.44$62.19
-0.39%		$62.95$62.197,442 shs$0.00
04/12/2024$63.34$62.44
-1.42%		$63.07$62.352,492 shs$0.00
04/11/2024$63.64$63.34
-0.47%		$63.52$63.075,574 shs$0.00
04/10/2024$64.39$63.64
-1.16%		$63.77$63.325,624 shs$0.00
04/09/2024$64.16$64.39
+0.36%		$64.40$64.1212,169 shs$0.00
04/08/2024$64.21$64.16
-0.08%		$64.33$64.155,580 shs$0.00
04/05/2024$64.00$64.21
+0.33%		$64.21$63.976,874 shs$0.00
04/04/2024$64.30$64.00
-0.47%		$65.02$64.00216,977 shs$0.00
04/03/2024$64.35$64.30
-0.08%		$64.71$64.1618,950 shs$0.00
04/02/2024$64.65$64.35
-0.46%		$64.51$64.3114,404 shs$0.00
04/01/2024$64.97$64.65
-0.49%		$65.27$64.469,562 shs$0.00
03/29/2024$64.97$64.97
-0.01%		$64.97$64.836,348 shs$0.00
03/28/2024$64.49$64.97
+0.74%		$64.97$64.826,348 shs$0.00
03/27/2024$63.63$64.49
+1.35%		$64.49$63.962,229 shs$0.00
03/26/2024$63.59$63.63
+0.06%		$63.72$63.604,331 shs$0.00
03/25/2024$63.72$63.59
-0.20%		$64.02$63.596,236 shs$0.00
03/22/2024$63.90$63.72
-0.28%		$63.89$63.719,048 shs$0.00
03/21/2024$63.72$63.90
+0.28%		$63.92$63.822,726 shs$0.00
03/20/2024$63.66$63.72
+0.09%		$63.89$63.722,391 shs$0.00
03/19/2024$63.38$63.66
+0.44%		$63.66$63.5610,673 shs$0.00
03/18/2024$63.34$63.38
+0.07%		$64.08$63.373,989 shs$0.00
03/15/2024$63.52$63.34
-0.28%		$63.47$63.271,241 shs$0.00
03/14/2024$64.15$63.52
-0.98%		$64.39$63.273,530 shs$0.00
03/13/2024$64.07$64.15
+0.12%		$64.35$64.102,298 shs$0.00
03/12/2024$63.96$64.07
+0.17%		$64.32$63.8410,188 shs$0.00
03/11/2024$63.66$63.96
+0.47%		$63.96$63.583,473 shs$0.00
03/08/2024$63.52$63.66
+0.22%		$63.79$63.653,376 shs$0.00
03/07/2024$63.28$63.52
+0.38%		$63.72$63.413,873 shs$0.00
03/06/2024$62.90$63.28
+0.60%		$63.38$63.1224,039 shs$0.00
03/05/2024$63.02$62.90
-0.19%		$63.30$62.863,347 shs$0.00
03/04/2024$62.67$63.02
+0.55%		$63.05$62.782,552 shs$0.00
03/01/2024$62.64$62.67
+0.05%		$62.69$62.466,049 shs$0.00
02/29/2024$62.61$62.64
+0.05%		$62.81$62.514,692 shs$0.00
02/28/2024$62.64$62.61
-0.05%		$62.87$62.613,563 shs$0.00
02/27/2024$62.69$62.64
-0.08%		$62.64$62.491,698 shs$0.00
02/26/2024$63.17$62.69
-0.76%		$62.90$62.693,025 shs$0.00
02/23/2024$62.97$63.16
+0.30%		$63.28$63.162,954 shs$0.00
02/22/2024$62.71$62.97
+0.42%		$63.02$62.5418,967 shs$0.00
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/21/2024$62.27$62.71
+0.70%		$62.71$62.431,063 shs$0.00
02/20/2024$62.11$62.27
+0.26%		$62.56$62.257,089 shs$0.00
02/19/2024$62.11$62.11
+0.00%		$62.39$62.111,500 shs$0.00
02/16/2024$62.20$62.11
-0.15%		$62.39$62.111,521 shs$0.00
02/15/2024$61.57$62.20
+1.02%		$62.20$62.01965 shs$0.00
02/14/2024$61.44$61.57
+0.21%		$61.59$61.391,255 shs$0.00
02/13/2024$62.19$61.44
-1.21%		$61.88$61.225,395 shs$0.00
02/12/2024$61.88$62.19
+0.51%		$62.30$62.022,083 shs$0.00
02/09/2024$62.12$61.88
-0.39%		$62.01$61.813,040 shs$0.00
02/08/2024$62.08$62.12
+0.06%		$62.12$61.802,117 shs$0.00
02/07/2024$62.07$62.08
+0.02%		$62.19$62.052,882 shs$0.00
02/06/2024$61.67$62.07
+0.65%		$62.11$61.802,653 shs$0.00
02/05/2024$62.30$61.67
-1.01%		$61.86$61.6210,074 shs$0.00
02/02/2024$62.53$62.30
-0.37%		$62.42$62.064,105 shs$0.00
02/01/2024$62.05$62.53
+0.77%		$62.53$62.006,358 shs$0.00
01/31/2024$62.58$62.05
-0.85%		$62.53$62.051,651 shs$0.00
01/30/2024$62.49$62.58
+0.14%		$62.60$62.352,160 shs$0.00
01/29/2024$62.29$62.49
+0.32%		$62.49$62.164,313 shs$0.00
01/26/2024$62.08$62.29
+0.34%		$62.31$62.152,054 shs$0.00
01/25/2024$61.49$62.08
+0.96%		$62.08$61.664,111 shs$0.00
01/24/2024$61.91$61.49
-0.68%		$61.90$61.4815,268 shs$0.00
01/23/2024$61.68$61.91
+0.38%		$62.10$61.793,870 shs$0.00
01/22/2024$61.51$61.68
+0.27%		$61.82$61.576,466 shs$0.00
01/19/2024$61.20$61.51
+0.51%		$61.56$61.1513,845 shs$0.00
01/18/2024$61.12$61.20
+0.13%		$61.20$60.8132,826 shs$0.00
01/17/2024$61.38$61.12
-0.42%		$61.28$60.937,390 shs$0.00

Related Companies:
This page (NYSEARCA:FLV) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative