Free Trial

Franklin FTSE South Africa ETF (FLZA) Chart & Stock Price History

→ Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (From GoldenCrest Metals) (Ad)
Free FLZA Stock Alerts
$19.58
+0.01 (+0.03%)
(As of 11/9/2023)
Compare
Stock AnalysisChartHoldingsOwnership

Franklin FTSE South Africa ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-0.05%
Year-To-Date
Performance
0.00%
1 Year
Performance
-13.17%
Receive FLZA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE South Africa ETF and its competitors with MarketBeat's FREE daily newsletter

Ad GoldenCrest Metals
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.
Learn More Now

FLZA Stock Chart for Wednesday, April, 24, 2024

FLZA Chart by TradingView

Franklin FTSE South Africa ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
04/22/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
04/19/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
04/18/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
04/17/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
04/16/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
04/15/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
04/12/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
04/11/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
04/10/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
04/09/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
04/08/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
04/05/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
04/04/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
04/03/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
04/02/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
04/01/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
03/29/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
03/28/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
03/27/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
03/26/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
03/25/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
03/22/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
03/21/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
03/20/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
03/19/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
03/18/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
03/15/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
03/14/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
03/13/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
03/12/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
03/11/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
03/08/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
03/07/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
03/06/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
03/05/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
03/04/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
03/01/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
02/29/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
02/28/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/27/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
02/26/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
02/23/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
02/22/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
02/21/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
02/20/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
02/19/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
02/16/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
02/15/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
02/14/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
02/13/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
02/12/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
02/09/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
02/08/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
02/07/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
02/06/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
02/05/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
02/02/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
02/01/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
01/31/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
01/30/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
01/29/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
01/26/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
01/25/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
01/24/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
01/23/2024$19.58$19.58$19.58$19.58100 shs$1.96 million

Related Companies:
This page (NYSEARCA:FLZA) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press