Free Trial

Franklin FTSE South Africa ETF (FLZA) Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free FLZA Stock Alerts
$19.58
+0.01 (+0.03%)
(As of 11/9/2023)
Compare
Stock AnalysisChartHoldingsOwnership

Franklin FTSE South Africa ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-0.36%
Year-To-Date
Performance
0.00%
1 Year
Performance
-13.63%
Receive FLZA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE South Africa ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

FLZA Stock Chart for Tuesday, April, 23, 2024

FLZA Chart by TradingView

Franklin FTSE South Africa ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
04/19/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
04/18/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
04/17/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
04/16/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
04/15/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
04/12/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
04/11/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
04/10/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
04/09/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
04/08/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
04/05/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
04/04/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
04/03/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
04/02/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
04/01/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
03/29/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
03/28/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
03/27/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
03/26/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
03/25/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
03/22/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
03/21/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
03/20/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
03/19/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
03/18/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
03/15/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
03/14/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
03/13/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
03/12/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
03/11/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
03/08/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
03/07/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
03/06/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
03/05/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
03/04/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
03/01/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
02/29/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
02/28/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
02/27/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
Here’s how to start a “Weekend Side Hustle” from your sofa (Ad)

Here’s how you can start your very own “Weekend Side Hustle” right from the comfort of your sofa! It doesn't matter if you have a multi-million dollar retirement account… Or if you’re just starting out with a few thousand.

Weekend after weekend!
02/26/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
02/23/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
02/22/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
02/21/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
02/20/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
02/19/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
02/16/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
02/15/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
02/14/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
02/13/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
02/12/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
02/09/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
02/08/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
02/07/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
02/06/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
02/05/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
02/02/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
02/01/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
01/31/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
01/30/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
01/29/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
01/26/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
01/25/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
01/24/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
01/23/2024$19.58$19.58$19.58$19.58100 shs$1.96 million
01/22/2024$19.58$19.58$19.58$19.58100 shs$1.96 million

Related Companies:
This page (NYSEARCA:FLZA) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media