Free Trial

iShares Frontier and Select EM ETF (FM) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free FM Stock Alerts
$27.33
-0.05 (-0.18%)
(As of 04:10 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Frontier and Select EM ETF Stock Price Performance

5 Day
Performance
+1.41%
1 Month
Performance
-3.70%
3 Month
Performance
+4.55%
6 Month
Performance
+7.26%
Year-To-Date
Performance
+3.92%
1 Year
Performance
+9.10%
Receive FM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Frontier and Select EM ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

FM Stock Chart for Thursday, April, 25, 2024

FM Chart by TradingView

iShares Frontier and Select EM ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$27.30$27.38
+0.29%		$27.54$27.31106,250 shs$431.24 million
04/23/2024$27.20$27.30
+0.37%		$27.37$27.1467,086 shs$429.98 million
04/22/2024$26.95$27.20
+0.93%		$27.39$27.1293,068 shs$428.40 million
04/19/2024$27.18$26.95
-0.85%		$27.05$26.82117,084 shs$424.46 million
04/18/2024$27.22$27.18
-0.15%		$27.25$27.06128,091 shs$428.09 million
04/17/2024$27.26$27.22
-0.15%		$27.28$27.09153,370 shs$428.72 million
04/16/2024$27.41$27.26
-0.55%		$27.38$27.09219,810 shs$429.35 million
04/15/2024$27.89$27.41
-1.72%		$27.73$27.40352,829 shs$431.71 million
04/12/2024$28.30$27.89
-1.45%		$28.23$27.81179,480 shs$676.33 million
04/11/2024$28.28$28.30
+0.07%		$28.43$28.10180,475 shs$686.28 million
04/10/2024$28.59$28.28
-1.08%		$28.38$28.08104,504 shs$685.79 million
04/09/2024$28.52$28.59
+0.25%		$28.70$28.4377,012 shs$693.31 million
04/08/2024$28.55$28.52
-0.11%		$28.71$28.5075,022 shs$691.61 million
04/05/2024$28.38$28.62
+0.85%		$28.70$28.38111,162 shs$694.04 million
04/04/2024$28.79$28.38
-1.42%		$28.87$28.3561,383 shs$688.22 million
04/03/2024$28.67$28.79
+0.42%		$28.80$28.5859,854 shs$698.16 million
04/02/2024$28.61$28.67
+0.21%		$28.68$28.5882,468 shs$695.25 million
04/01/2024$28.65$28.61
-0.14%		$28.72$28.5481,064 shs$693.79 million
03/29/2024$28.65$28.65$28.73$28.5758,049 shs$694.76 million
03/28/2024$28.62$28.65
+0.10%		$28.73$28.5758,049 shs$694.76 million
03/27/2024$28.43$28.62
+0.67%		$28.63$28.5338,271 shs$694.04 million
03/26/2024$28.38$28.43
+0.18%		$28.57$28.4339,911 shs$689.43 million
03/25/2024$28.38$28.38$28.67$28.3883,726 shs$688.22 million
03/22/2024$28.25$28.38
+0.46%		$28.70$28.28611,176 shs$688.22 million
03/21/2024$28.12$28.25
+0.46%		$28.46$28.2578,287 shs$685.06 million
03/20/2024$27.85$28.12
+0.97%		$28.15$27.86117,737 shs$681.91 million
03/19/2024$27.83$27.85
+0.07%		$27.86$27.6773,090 shs$675.36 million
03/18/2024$27.83$27.83$27.88$27.6881,203 shs$674.88 million
03/15/2024$27.86$27.83
-0.11%		$27.94$27.8037,504 shs$674.88 million
03/14/2024$27.92$27.86
-0.21%		$27.94$27.8173,171 shs$675.61 million
03/13/2024$27.77$27.92
+0.54%		$27.93$27.69102,818 shs$677.06 million
03/12/2024$27.56$27.77
+0.76%		$27.79$27.4694,824 shs$673.42 million
03/11/2024$27.41$27.56
+0.55%		$27.60$27.5041,294 shs$668.33 million
03/08/2024$27.62$27.41
-0.76%		$27.60$27.4182,392 shs$664.69 million
03/07/2024$27.41$27.62
+0.77%		$27.67$27.46163,198 shs$669.79 million
03/06/2024$27.19$27.41
+0.81%		$27.46$27.16307,456 shs$664.69 million
03/05/2024$27.15$27.19
+0.15%		$27.24$27.16138,160 shs$659.36 million
03/04/2024$27.23$27.15
-0.29%		$27.24$27.14193,289 shs$658.39 million
03/01/2024$27.02$27.23
+0.78%		$27.25$27.03134,935 shs$660.33 million
02/29/2024$26.92$27.02
+0.37%		$27.08$26.93133,642 shs$655.24 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$26.79$26.92
+0.49%		$26.94$26.81101,881 shs$652.81 million
02/27/2024$26.67$26.79
+0.45%		$26.82$26.7379,580 shs$649.66 million
02/26/2024$26.68$26.67
-0.04%		$26.73$26.65183,869 shs$646.75 million
02/23/2024$26.68$26.68$26.70$26.44199,243 shs$646.99 million
02/22/2024$26.54$26.68
+0.53%		$26.68$26.48274,894 shs$646.99 million
02/21/2024$26.50$26.54
+0.15%		$26.56$26.39142,679 shs$643.60 million
02/20/2024$26.40$26.50
+0.38%		$26.52$26.40218,213 shs$642.63 million
02/19/2024$26.40$26.40$26.50$26.3895,500 shs$640.20 million
02/16/2024$26.41$26.40
-0.04%		$26.50$26.3895,563 shs$640.20 million
02/15/2024$26.34$26.41
+0.27%		$26.42$26.23195,858 shs$640.44 million
02/14/2024$25.99$26.34
+1.35%		$26.35$26.15177,472 shs$638.75 million
02/13/2024$26.31$25.99
-1.22%		$26.13$25.93194,755 shs$630.26 million
02/12/2024$26.27$26.31
+0.15%		$26.37$26.27209,672 shs$638.02 million
02/09/2024$26.30$26.27
-0.11%		$26.33$26.19124,226 shs$637.05 million
02/08/2024$26.42$26.30
-0.45%		$26.40$26.2684,144 shs$637.78 million
02/07/2024$26.26$26.42
+0.61%		$26.46$26.30135,042 shs$640.69 million
02/06/2024$26.20$26.26
+0.23%		$26.28$26.19197,190 shs$636.81 million
02/05/2024$26.31$26.20
-0.42%		$26.23$25.98409,906 shs$635.35 million
02/02/2024$26.14$26.31
+0.65%		$26.35$26.18201,324 shs$638.02 million
02/01/2024$25.75$26.14
+1.51%		$26.16$25.90261,733 shs$633.90 million
01/31/2024$26.35$25.75
-2.28%		$26.01$25.72335,127 shs$624.44 million
01/30/2024$26.37$26.35
-0.08%		$26.40$26.2681,077 shs$638.99 million
01/29/2024$26.14$26.37
+0.88%		$26.39$26.14189,891 shs$639.47 million
01/26/2024$26.14$26.14$26.18$26.08180,010 shs$633.90 million
01/25/2024$26.35$26.14
-0.80%		$26.19$26.05181,933 shs$633.90 million
01/24/2024$26.36$26.35
-0.04%		$26.47$26.34328,851 shs$638.99 million

Related Companies:
This page (NYSEARCA:FM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your Money is Not Safe
American Alternative