Free Trial

First Trust Managed Futures Strategy Fund (FMF) Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free FMF Stock Alerts
$49.44
-0.16 (-0.32%)
(As of 09:30 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

First Trust Managed Futures Strategy Fund Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
-1.57%
3 Month
Performance
+4.26%
6 Month
Performance
+2.06%
Year-To-Date
Performance
+7.22%
1 Year
Performance
+3.71%
Receive FMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Managed Futures Strategy Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

FMF Stock Chart for Thursday, April, 25, 2024

FMF Chart by TradingView

First Trust Managed Futures Strategy Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$49.52$49.60
+0.16%		$49.74$49.4517,714 shs$143.84 million
04/23/2024$49.38$49.52
+0.28%		$49.55$49.2714,997 shs$143.61 million
04/22/2024$49.48$49.38
-0.19%		$49.58$49.2511,232 shs$143.20 million
04/19/2024$49.72$49.55
-0.35%		$49.60$49.454,993 shs$165.98 million
04/18/2024$49.53$49.72
+0.38%		$49.93$49.5110,178 shs$166.56 million
04/17/2024$49.70$49.53
-0.34%		$50.04$49.456,655 shs$165.93 million
04/16/2024$49.93$49.70
-0.46%		$49.91$49.5711,227 shs$166.50 million
04/15/2024$49.92$49.93
+0.01%		$50.44$49.8616,080 shs$167.27 million
04/12/2024$50.32$49.91
-0.81%		$50.06$49.7811,840 shs$167.20 million
04/11/2024$50.07$50.32
+0.50%		$50.47$50.0710,716 shs$168.57 million
04/10/2024$50.27$50.07
-0.40%		$50.32$50.0162,090 shs$167.73 million
04/09/2024$50.30$50.27
-0.06%		$50.43$50.039,691 shs$168.40 million
04/08/2024$50.29$50.30
+0.02%		$50.42$50.199,314 shs$168.51 million
04/05/2024$50.25$50.29
+0.08%		$50.38$50.0718,222 shs$168.47 million
04/04/2024$50.45$50.25
-0.40%		$50.72$50.238,011 shs$168.34 million
04/03/2024$50.46$50.45
-0.02%		$50.61$50.354,531 shs$169.01 million
04/02/2024$50.40$50.46
+0.12%		$50.54$50.249,319 shs$169.04 million
04/01/2024$50.57$50.40
-0.35%		$50.54$50.34120,679 shs$168.84 million
03/29/2024$50.57$50.57
+0.01%		$50.82$50.378,981 shs$169.43 million
03/28/2024$50.53$50.57
+0.08%		$50.82$50.378,981 shs$169.41 million
03/27/2024$50.29$50.53
+0.47%		$50.74$50.3819,239 shs$169.28 million
03/26/2024$50.23$50.29
+0.12%		$50.52$50.176,474 shs$168.48 million
03/25/2024$50.20$50.23
+0.06%		$50.45$50.016,525 shs$168.27 million
03/22/2024$50.32$50.20
-0.24%		$50.55$49.9618,214 shs$168.17 million
03/21/2024$50.24$50.32
+0.16%		$50.32$49.809,851 shs$168.57 million
03/20/2024$49.98$50.24
+0.52%		$50.51$50.079,092 shs$168.30 million
03/19/2024$50.11$49.98
-0.26%		$50.41$49.8911,372 shs$167.43 million
03/18/2024$50.42$50.11
-0.61%		$50.33$49.8123,980 shs$167.87 million
03/15/2024$50.01$50.42
+0.82%		$50.71$50.0438,007 shs$168.91 million
03/14/2024$50.01$50.01$50.51$49.939,592 shs$167.53 million
03/13/2024$49.93$50.01
+0.16%		$50.31$49.668,931 shs$167.53 million
03/12/2024$49.77$49.93
+0.32%		$50.42$49.5012,998 shs$167.27 million
03/11/2024$49.85$49.77
-0.16%		$49.83$49.398,331 shs$166.73 million
03/08/2024$49.91$49.85
-0.11%		$50.15$49.5936,728 shs$167.00 million
03/07/2024$49.91$49.91
+0.00%		$50.08$49.6115,570 shs$167.18 million
03/06/2024$49.45$49.91
+0.92%		$50.07$49.5616,149 shs$167.18 million
03/05/2024$49.51$49.45
-0.12%		$49.60$49.3224,951 shs$165.66 million
03/04/2024$49.98$49.51
-0.94%		$49.79$49.4424,057 shs$165.86 million
03/01/2024$49.67$49.98
+0.63%		$50.30$49.6339,386 shs$167.43 million
02/29/2024$49.47$49.67
+0.40%		$49.87$49.4416,799 shs$166.39 million
The "Smart Money" Is Ready for May 1st Are You? (Ad)

Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.

One Former Wall St. Trader Explains Why…
02/28/2024$50.14$49.47
-1.34%		$50.00$49.4720,774 shs$165.72 million
02/27/2024$50.07$50.14
+0.14%		$50.15$49.669,275 shs$167.97 million
02/26/2024$50.00$50.07
+0.15%		$50.32$49.9913,742 shs$167.73 million
02/23/2024$49.60$50.00
+0.81%		$50.07$49.7110,960 shs$167.50 million
02/22/2024$49.45$49.60
+0.30%		$50.00$49.3912,665 shs$166.16 million
02/21/2024$49.45$49.45$49.99$49.1612,802 shs$165.66 million
02/20/2024$49.76$49.45
-0.62%		$49.70$49.2213,287 shs$165.66 million
02/19/2024$49.76$49.76
+0.01%		$49.91$49.3412,500 shs$166.70 million
02/16/2024$49.82$49.76
-0.12%		$49.91$49.3412,503 shs$166.70 million
02/15/2024$49.28$49.82
+1.10%		$49.90$49.2525,060 shs$166.90 million
02/14/2024$49.05$49.28
+0.47%		$49.75$49.137,408 shs$165.09 million
02/13/2024$49.32$49.05
-0.54%		$49.44$48.9437,789 shs$164.32 million
02/12/2024$49.11$49.32
+0.42%		$49.46$49.0527,279 shs$165.21 million
02/09/2024$48.97$49.11
+0.29%		$49.20$48.839,858 shs$164.52 million
02/08/2024$48.55$48.97
+0.87%		$49.19$48.6815,578 shs$164.05 million
02/07/2024$48.10$48.55
+0.94%		$48.79$48.479,781 shs$162.64 million
02/06/2024$48.00$48.10
+0.21%		$48.52$48.0214,315 shs$161.14 million
02/05/2024$48.00$48.00
+0.00%		$48.39$47.959,533 shs$160.80 million
02/02/2024$47.93$48.00
+0.15%		$48.32$47.6712,332 shs$160.80 million
02/01/2024$47.56$47.93
+0.78%		$48.12$47.6525,750 shs$160.57 million
01/31/2024$47.79$47.56
-0.48%		$47.86$47.2510,396 shs$159.33 million
01/30/2024$47.58$47.79
+0.44%		$48.11$47.6077,314 shs$160.10 million
01/29/2024$47.65$47.58
-0.15%		$48.11$47.5833,876 shs$159.39 million
01/26/2024$47.42$47.65
+0.49%		$47.94$47.3910,132 shs$159.63 million
01/25/2024$47.45$47.42
-0.06%		$47.63$47.1926,466 shs$158.86 million
01/24/2024$47.49$47.45
-0.08%		$47.74$47.299,425 shs$158.96 million

Related Companies:
This page (NYSEARCA:FMF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace