Fidelity MSCI Financials Index ETF (FNCL) Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free FNCL Stock Alerts $59.25 +0.19 (+0.32%) (As of 10:43 AM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Fidelity MSCI Financials Index ETF Stock Price Performance5 Day Performance+1.34%1 Month Performance+3.96%3 Month Performance+9.74%6 Month Performance+25.98%Year-To-Date Performance+10.29%1 Year Performance+33.83% Receive FNCL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fidelity MSCI Financials Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. FNCL Stock Chart for Thursday, March, 28, 2024 FNCL Chart by TradingView Fidelity MSCI Financials Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$58.33$59.06+1.25%$59.06$58.5390,327 shs$1.70 billion03/26/2024$58.30$58.33+0.05%$58.55$58.3156,695 shs$1.68 billion03/25/2024$58.28$58.30+0.03%$58.45$58.2252,446 shs$1.68 billion03/22/2024$59.06$58.28-1.32%$59.18$58.28202,295 shs$1.68 billion03/21/2024$58.57$59.06+0.84%$59.24$58.65142,711 shs$1.70 billion03/20/2024$57.64$58.57+1.61%$58.58$57.54586,482 shs$1.68 billion Get the Latest News and Ratings for FNCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity MSCI Financials Index ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$57.39$57.64+0.44%$57.73$57.4183,380 shs$1.66 billion03/18/2024$57.22$57.39+0.30%$57.52$57.10129,388 shs$1.65 billion03/15/2024$57.45$57.22-0.40%$57.47$56.8858,961 shs$1.65 billion03/14/2024$58.04$57.45-1.02%$58.09$57.1867,872 shs$1.65 billion03/13/2024$57.74$58.04+0.52%$58.14$57.7982,831 shs$1.67 billion03/12/2024$57.48$57.74+0.45%$57.84$57.41100,849 shs$1.66 billion03/11/2024$57.43$57.48+0.09%$57.56$57.1450,265 shs$1.65 billion03/08/2024$57.30$57.43+0.23%$57.76$57.36113,686 shs$1.65 billion03/07/2024$57.34$57.30-0.07%$57.68$57.1451,801 shs$1.65 billion03/06/2024$57.06$57.34+0.49%$57.47$56.8892,888 shs$1.65 billion03/05/2024$56.93$57.06+0.23%$57.31$56.7563,012 shs$1.64 billion03/04/2024$56.82$56.93+0.19%$57.14$56.75110,491 shs$1.64 billion03/01/2024$56.83$56.82-0.02%$56.93$56.55104,066 shs$1.63 billion02/29/2024$56.81$56.83+0.04%$57.17$56.6153,390 shs$1.63 billion02/28/2024$56.68$56.81+0.23%$57.02$56.57113,285 shs$1.63 billion02/27/2024$56.46$56.68+0.39%$56.68$56.3146,100 shs$1.63 billion02/26/2024$56.64$56.46-0.31%$56.95$56.3453,657 shs$1.62 billion02/23/2024$56.40$56.64+0.43%$56.84$56.5652,403 shs$1.63 billion02/22/2024$55.73$56.40+1.20%$56.50$55.9964,807 shs$1.62 billion02/21/2024$55.64$55.73+0.16%$55.73$55.3558,991 shs$1.60 billion02/20/2024$55.87$55.64-0.41%$55.84$55.4877,222 shs$1.60 billion02/19/2024$55.87$55.87$56.19$55.8380,400 shs$1.61 billion02/16/2024$56.10$55.87-0.41%$56.19$55.8380,442 shs$1.61 billion02/15/2024$55.14$56.10+1.74%$56.21$55.3286,398 shs$1.61 billion02/14/2024$54.43$55.14+1.30%$55.14$54.6565,577 shs$1.59 billion02/13/2024$55.41$54.43-1.77%$54.90$54.0577,462 shs$1.56 billion02/12/2024$55.04$55.41+0.67%$55.63$54.9983,293 shs$1.59 billion02/09/2024$54.74$55.04+0.55%$55.04$54.6264,575 shs$1.58 billion02/08/2024$54.91$54.74-0.31%$54.83$54.4470,111 shs$1.57 billion02/07/2024$54.57$54.91+0.62%$54.96$54.3579,185 shs$1.58 billion02/06/2024$54.39$54.57+0.33%$54.62$54.3296,752 shs$1.57 billion02/05/2024$54.80$54.39-0.75%$54.58$54.1767,884 shs$1.56 billion02/02/2024$54.59$54.80+0.38%$55.07$54.3494,498 shs$1.58 billion02/01/2024$54.59$54.59$54.76$53.7395,894 shs$1.57 billionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.01/31/2024$55.43$54.59-1.52%$55.55$54.5793,549 shs$1.57 billion01/30/2024$54.92$55.43+0.93%$55.47$54.9593,517 shs$1.59 billion01/29/2024$54.57$54.92+0.64%$54.92$54.4278,339 shs$1.58 billion01/26/2024$54.41$54.57+0.29%$54.68$54.3485,855 shs$1.57 billion01/25/2024$54.14$54.41+0.50%$54.49$54.0288,413 shs$1.56 billion01/24/2024$53.93$54.14+0.39%$54.48$54.11522,295 shs$1.56 billion01/23/2024$53.98$53.93-0.09%$54.10$53.81178,307 shs$1.55 billion01/22/2024$53.62$53.98+0.67%$54.22$53.84145,511 shs$1.55 billion01/19/2024$52.72$53.62+1.71%$53.69$52.78231,433 shs$1.54 billion01/18/2024$52.62$52.72+0.19%$52.78$52.26587,963 shs$1.52 billion01/17/2024$52.75$52.62-0.25%$52.84$52.22155,937 shs$1.51 billion01/16/2024$53.13$52.75-0.72%$52.92$52.4996,793 shs$1.52 billion01/15/2024$53.13$53.13$53.76$52.9793,100 shs$1.53 billion01/12/2024$53.32$53.13-0.36%$53.76$52.9793,181 shs$1.53 billion01/11/2024$53.58$53.32-0.49%$53.52$52.8880,173 shs$1.53 billion01/10/2024$53.43$53.58+0.28%$53.58$53.20111,926 shs$1.54 billion01/09/2024$53.85$53.43-0.78%$53.54$53.28187,988 shs$1.54 billion01/08/2024$53.47$53.85+0.71%$53.85$53.2491,964 shs$1.55 billion01/05/2024$53.19$53.44+0.47%$53.71$53.22101,767 shs$1.54 billion01/04/2024$53.03$53.19+0.30%$53.63$53.07105,767 shs$1.53 billion01/03/2024$53.61$53.03-1.08%$53.33$52.95296,456 shs$1.52 billion01/02/2024$53.55$53.61+0.11%$53.68$53.2576,824 shs$1.54 billion01/01/2024$53.55$53.55$53.85$53.41108,200 shs$1.54 billion12/29/2023$53.82$53.59-0.43%$53.85$53.41108,249 shs$1.54 billion12/28/2023$53.69$53.82+0.24%$53.91$53.55153,446 shs$1.55 billion12/27/2023$53.46$53.69+0.43%$53.69$53.30227,997 shs$1.54 billion Related Companies: SPDR S&P Bank ETF Stock Price Chart Invesco KBW Bank ETF Stock Price Chart iShares U.S. Financial Services ETF Stock Price Chart iShares MSCI Europe Financials ETF Stock Price Chart VanEck BDC Income ETF Stock Price Chart Direxion Daily Financial Bull 3X Shares Stock Price Chart First Trust Financial AlphaDEX Fund Stock Price Chart SPDR S&P Insurance ETF Stock Price Chart ProShares Ultra Financials Stock Price Chart iShares U.S. Financials ETF Stock Price Chart Receive FNCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity MSCI Financials Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FNCL) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity MSCI Financials Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.