Free Trial

Schwab Fundamental International Large Company Index ETF (FNDF) Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free FNDF Stock Alerts
$34.64
-0.27 (-0.77%)
(As of 12:27 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Schwab Fundamental International Large Company Index ETF Stock Price Performance

5 Day
Performance
+0.84%
1 Month
Performance
-2.04%
3 Month
Performance
+4.40%
6 Month
Performance
+13.54%
Year-To-Date
Performance
+2.70%
1 Year
Performance
+9.31%
Receive FNDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Fundamental International Large Company Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
“The Biggest Bubble of All Time” – Here’s What to Do.
Despite AI's incredible run-up in 2023, we're getting some conflicting messages. Analysts at JP Morgan warn that an "AI-driven bubble" could drag the entire stock market down. Folks at Morgan Stanley say AI hysteria is creating conditions like the dot-com collapse. Even AI leaders (the people who benefit the most!) are getting worried.
Just click here.

FNDF Stock Chart for Thursday, April, 25, 2024

FNDF Chart by TradingView

Schwab Fundamental International Large Company Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$34.97$34.91
-0.17%		$34.98$34.76768,464 shs$12.66 billion
04/23/2024$34.73$34.97
+0.69%		$35.00$34.71784,132 shs$12.68 billion
04/22/2024$34.35$34.73
+1.11%		$34.83$34.47726,577 shs$12.60 billion
04/19/2024$34.26$34.35
+0.26%		$34.43$34.24881,042 shs$11.20 billion
04/18/2024$34.25$34.26
+0.03%		$34.47$34.17837,363 shs$11.18 billion
04/17/2024$34.19$34.25
+0.18%		$34.41$34.101.45 million shs$11.17 billion
04/16/2024$34.70$34.19
-1.47%		$34.36$34.08946,686 shs$11.15 billion
04/15/2024$34.76$34.70
-0.17%		$35.21$34.62647,608 shs$11.32 billion
04/12/2024$35.30$34.76
-1.53%		$35.15$34.72755,444 shs$11.34 billion
04/11/2024$35.22$35.30
+0.23%		$35.39$34.98883,125 shs$11.51 billion
04/10/2024$35.74$35.22
-1.45%		$35.37$35.071.32 million shs$11.49 billion
04/09/2024$35.69$35.74
+0.14%		$35.91$35.60736,913 shs$11.66 billion
04/08/2024$35.49$35.69
+0.56%		$35.77$35.63637,957 shs$11.64 billion
04/05/2024$35.39$35.49
+0.28%		$35.56$35.25789,367 shs$11.58 billion
04/04/2024$35.57$35.39
-0.51%		$35.90$35.35917,547 shs$11.54 billion
04/03/2024$35.32$35.57
+0.71%		$35.63$35.31823,408 shs$11.60 billion
04/02/2024$35.40$35.32
-0.23%		$35.33$35.211.05 million shs$11.52 billion
04/01/2024$35.61$35.40
-0.59%		$35.55$35.311.10 million shs$11.55 billion
03/29/2024$35.61$35.61$35.64$35.54702,085 shs$11.62 billion
03/28/2024$35.65$35.61
-0.11%		$35.64$35.54702,085 shs$11.62 billion
03/27/2024$35.43$35.65
+0.62%		$35.66$35.47770,634 shs$11.63 billion
03/26/2024$35.36$35.43
+0.20%		$35.53$35.41687,082 shs$11.56 billion
03/25/2024$35.39$35.36
-0.08%		$35.47$35.27611,215 shs$11.53 billion
03/22/2024$35.47$35.39
-0.23%		$35.49$35.35899,382 shs$11.54 billion
03/21/2024$35.47$35.47
+0.01%		$35.61$35.46709,938 shs$11.57 billion
03/20/2024$35.08$35.47
+1.10%		$35.48$35.03996,915 shs$11.57 billion
03/19/2024$34.96$35.08
+0.34%		$35.14$34.92711,718 shs$11.44 billion
03/18/2024$34.95$34.96
+0.03%		$35.09$34.92723,632 shs$11.40 billion
03/15/2024$34.86$34.95
+0.26%		$35.04$34.86783,107 shs$11.40 billion
03/14/2024$35.04$34.86
-0.51%		$35.11$34.72872,702 shs$11.37 billion
03/13/2024$35.00$35.04
+0.11%		$35.11$34.96958,406 shs$11.43 billion
03/12/2024$34.78$35.00
+0.63%		$35.00$34.721.16 million shs$11.42 billion
03/11/2024$35.01$34.78
-0.66%		$34.78$34.60764,342 shs$11.35 billion
03/08/2024$35.02$35.00
-0.06%		$35.23$34.97785,483 shs$11.42 billion
03/07/2024$34.74$35.02
+0.79%		$35.06$34.90915,761 shs$11.42 billion
03/06/2024$34.33$34.74
+1.19%		$34.85$34.69711,071 shs$11.33 billion
03/05/2024$34.31$34.33
+0.06%		$34.52$34.25843,568 shs$11.20 billion
03/04/2024$34.43$34.31
-0.35%		$34.40$34.291.03 million shs$11.19 billion
03/01/2024$34.13$34.43
+0.88%		$34.45$34.151.18 million shs$11.23 billion
02/29/2024$34.03$34.13
+0.31%		$34.26$33.98685,626 shs$11.13 billion
“The Biggest Bubble of All Time” – Here’s What to Do. (Ad)

Despite AI's incredible run-up in 2023, we're getting some conflicting messages. Analysts at JP Morgan warn that an "AI-driven bubble" could drag the entire stock market down. Folks at Morgan Stanley say AI hysteria is creating conditions like the dot-com collapse. Even AI leaders (the people who benefit the most!) are getting worried.

Just click here.
02/28/2024$34.15$34.03
-0.37%		$34.09$33.99838,150 shs$11.10 billion
02/27/2024$34.07$34.15
+0.23%		$34.18$34.09940,885 shs$11.14 billion
02/26/2024$34.24$34.07
-0.50%		$34.17$34.01802,145 shs$11.11 billion
02/23/2024$34.16$34.24
+0.23%		$34.27$34.17833,718 shs$11.17 billion
02/22/2024$33.88$34.16
+0.84%		$34.19$34.041.00 million shs$11.14 billion
02/21/2024$33.83$33.88
+0.13%		$33.88$33.742.78 million shs$11.05 billion
02/20/2024$33.66$33.83
+0.51%		$33.89$33.762.89 million shs$11.04 billion
02/19/2024$33.66$33.66$33.79$33.56988,600 shs$10.98 billion
02/16/2024$33.61$33.65
+0.12%		$33.79$33.57988,655 shs$10.98 billion
02/15/2024$33.23$33.61
+1.14%		$33.61$33.29911,350 shs$10.96 billion
02/14/2024$32.96$33.23
+0.82%		$33.24$33.07996,626 shs$10.84 billion
02/13/2024$33.46$32.96
-1.49%		$33.21$32.841.29 million shs$10.75 billion
02/12/2024$33.28$33.46
+0.54%		$33.56$33.31800,698 shs$10.91 billion
02/09/2024$33.27$33.28
+0.03%		$33.30$33.11939,848 shs$10.86 billion
02/08/2024$33.35$33.27
-0.24%		$33.28$33.12879,484 shs$10.85 billion
02/07/2024$33.34$33.35
+0.03%		$33.44$33.271.36 million shs$10.88 billion
02/06/2024$33.15$33.34
+0.57%		$33.34$33.121.54 million shs$10.88 billion
02/05/2024$33.43$33.15
-0.84%		$33.22$33.001.01 million shs$10.81 billion
02/02/2024$33.63$33.43
-0.59%		$33.47$33.27972,775 shs$10.90 billion
02/01/2024$33.28$33.63
+1.05%		$33.64$33.321.38 million shs$10.97 billion
01/31/2024$33.46$33.28
-0.54%		$33.67$33.241.24 million shs$10.86 billion
01/30/2024$33.47$33.46
-0.01%		$33.47$33.28776,437 shs$10.91 billion
01/29/2024$33.26$33.47
+0.62%		$33.50$33.231.09 million shs$10.92 billion
01/26/2024$33.18$33.26
+0.24%		$33.33$33.20840,170 shs$10.85 billion
01/25/2024$33.10$33.18
+0.24%		$33.19$32.99853,500 shs$10.82 billion
01/24/2024$32.95$33.10
+0.46%		$33.31$33.08861,007 shs$10.80 billion

Related Companies:
This page (NYSEARCA:FNDF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Global crypto currency reset (41 major banks signed up)
Stansberry Research
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press