Schwab Fundamental U.S. Large Company Index ETF (FNDX) Chart & Stock Price History

→ A.I. “Perfect Storm” Could Send THESE Stocks Sky High (From InvestorPlace) (Ad)

Free FNDX Stock Alerts

$64.43

-0.51 (-0.79%)

(As of 04/15/2024 ET)

Compare

Stock Analysis Chart Headlines Holdings Ownership Ratings

Schwab Fundamental U.S. Large Company Index ETF Stock Price Performance

5 Day Performance: -2.22%
1 Month Performance: -1.44%
3 Month Performance: +5.19%
6 Month Performance: +14.20%
Year-To-Date Performance: +4.02%
1 Year Performance: +16.03%

Receive FNDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Fundamental U.S. Large Company Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

AI “wealth window” is closing soon!

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…

FNDX Stock Chart for Tuesday, April, 16, 2024

Schwab Fundamental U.S. Large Company Index ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/15/2024	$64.94	$64.43 -0.79%	$65.59	$64.24	491,382 shs	$13.00 billion
04/12/2024	$65.89	$64.90 -1.50%	$65.66	$64.73	388,311 shs	$13.09 billion
04/11/2024	$65.74	$65.89 +0.23%	$66.10	$65.33	453,640 shs	$13.29 billion
04/10/2024	$66.64	$65.74 -1.35%	$66.11	$65.50	451,246 shs	$13.26 billion
04/09/2024	$66.54	$66.64 +0.15%	$66.83	$66.11	323,724 shs	$13.44 billion
04/08/2024	$66.51	$66.54 +0.05%	$66.73	$66.51	361,064 shs	$13.42 billion
Get the Latest News and Ratings for FNDX and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Schwab Fundamental U.S. Large Company Index ETF and its competitors with MarketBeat's FREE daily newsletter.
04/05/2024	$66.10	$66.51 +0.62%	$66.72	$66.08	443,525 shs	$13.42 billion
04/04/2024	$66.77	$66.10 -1.00%	$67.26	$65.97	398,302 shs	$13.33 billion
04/03/2024	$66.69	$66.77 +0.12%	$66.87	$66.57	355,786 shs	$13.47 billion
04/02/2024	$67.18	$66.69 -0.73%	$66.77	$66.48	473,857 shs	$13.45 billion
04/01/2024	$67.39	$67.18 -0.31%	$67.41	$67.09	451,570 shs	$13.55 billion
03/29/2024	$67.39	$67.39	$67.52	$67.19	429,612 shs	$13.59 billion
03/28/2024	$67.13	$67.39 +0.39%	$67.52	$67.19	429,606 shs	$13.59 billion
03/27/2024	$66.24	$67.13 +1.35%	$67.15	$66.57	393,719 shs	$13.54 billion
03/26/2024	$66.33	$66.24 -0.14%	$66.50	$66.23	435,923 shs	$13.36 billion
03/25/2024	$66.39	$66.33 -0.09%	$66.50	$66.29	406,092 shs	$13.38 billion
03/22/2024	$66.77	$66.42 -0.52%	$66.80	$66.41	327,360 shs	$13.40 billion
03/21/2024	$66.37	$66.77 +0.60%	$66.92	$66.64	346,175 shs	$13.47 billion
03/20/2024	$66.00	$66.37 +0.55%	$66.44	$65.65	376,246 shs	$13.39 billion
03/19/2024	$65.69	$66.00 +0.47%	$66.04	$65.60	356,677 shs	$13.31 billion
03/18/2024	$65.37	$65.69 +0.49%	$65.81	$65.51	386,494 shs	$13.25 billion
03/15/2024	$65.54	$65.37 -0.26%	$65.55	$65.11	430,314 shs	$13.19 billion
03/14/2024	$65.85	$65.54 -0.47%	$65.94	$65.18	595,116 shs	$13.22 billion
03/13/2024	$65.76	$65.85 +0.14%	$66.02	$65.65	473,322 shs	$13.28 billion
03/12/2024	$65.43	$65.76 +0.50%	$65.85	$65.32	560,221 shs	$13.26 billion
03/11/2024	$65.27	$65.43 +0.25%	$65.45	$64.98	379,886 shs	$13.20 billion
03/08/2024	$65.38	$65.27 -0.17%	$65.69	$65.22	429,194 shs	$13.16 billion
03/07/2024	$64.95	$65.38 +0.66%	$65.52	$65.27	1.08 million shs	$13.19 billion
03/06/2024	$64.67	$64.95 +0.43%	$65.19	$64.74	434,603 shs	$13.10 billion
03/05/2024	$64.95	$64.67 -0.43%	$65.08	$64.42	540,817 shs	$13.04 billion
03/04/2024	$64.92	$64.95 +0.05%	$65.13	$64.81	540,353 shs	$13.10 billion
03/01/2024	$64.55	$64.92 +0.57%	$64.99	$64.50	648,399 shs	$13.09 billion
02/29/2024	$64.34	$64.55 +0.33%	$64.73	$64.28	506,070 shs	$13.02 billion
02/28/2024	$64.46	$64.34 -0.18%	$64.54	$64.24	408,396 shs	$12.98 billion
02/27/2024	$64.21	$64.46 +0.38%	$64.46	$64.23	430,309 shs	$13.00 billion
02/26/2024	$64.50	$64.21 -0.45%	$64.65	$64.19	457,312 shs	$12.95 billion
02/23/2024	$64.35	$64.50 +0.23%	$64.69	$64.47	457,789 shs	$13.01 billion
02/22/2024	$63.75	$64.35 +0.94%	$64.52	$63.93	488,255 shs	$12.98 billion
02/21/2024	$63.54	$63.75 +0.33%	$63.75	$63.33	487,454 shs	$12.86 billion
02/20/2024	$63.65	$63.54 -0.17%	$63.69	$63.41	433,354 shs	$12.82 billion
A.I. “Perfect Storm” Could Send THESE Stocks Sky High (Ad) A little-known investment analyst whose performance beat out 15,000+ other experts in 2020 has identified an opportunity in the A.I. space. He's calling it A.I.'s perfect storm. >>Check out what this A.I. Perfect Storm is<<
02/19/2024	$63.65	$63.65	$63.99	$63.58	500,900 shs	$12.84 billion
02/16/2024	$63.93	$63.63 -0.47%	$63.99	$63.58	500,991 shs	$12.83 billion
02/15/2024	$63.23	$63.93 +1.11%	$63.97	$63.38	398,072 shs	$12.89 billion
02/14/2024	$62.75	$63.23 +0.76%	$63.27	$62.78	433,225 shs	$12.75 billion
02/13/2024	$63.78	$62.75 -1.61%	$63.15	$62.34	1.00 million shs	$12.66 billion
02/12/2024	$63.44	$63.78 +0.54%	$64.00	$63.44	430,716 shs	$12.86 billion
02/09/2024	$63.29	$63.44 +0.24%	$63.47	$63.14	479,674 shs	$12.80 billion
02/08/2024	$63.23	$63.29 +0.09%	$63.31	$63.01	522,161 shs	$12.77 billion
02/07/2024	$62.97	$63.23 +0.41%	$63.30	$62.98	729,715 shs	$12.75 billion
02/06/2024	$62.72	$62.97 +0.40%	$62.99	$62.74	923,414 shs	$12.70 billion
02/05/2024	$63.20	$62.72 -0.76%	$62.98	$62.50	524,484 shs	$12.65 billion
02/02/2024	$62.93	$63.20 +0.43%	$63.44	$62.68	645,042 shs	$12.75 billion
02/01/2024	$62.30	$62.93 +1.01%	$62.93	$62.17	615,594 shs	$12.69 billion
01/31/2024	$63.20	$62.30 -1.42%	$63.08	$62.30	943,065 shs	$12.57 billion
01/30/2024	$63.01	$63.20 +0.29%	$63.26	$62.94	377,944 shs	$12.75 billion
01/29/2024	$62.75	$63.01 +0.41%	$63.04	$62.56	428,161 shs	$12.71 billion
01/26/2024	$62.78	$62.74 -0.06%	$62.88	$62.61	416,666 shs	$12.65 billion
01/25/2024	$62.14	$62.78 +1.03%	$62.78	$62.38	388,855 shs	$12.66 billion
01/24/2024	$62.27	$62.14 -0.21%	$62.58	$62.11	490,180 shs	$12.53 billion
01/23/2024	$62.09	$62.27 +0.30%	$62.31	$62.03	404,161 shs	$12.56 billion
01/22/2024	$61.83	$62.09 +0.41%	$62.27	$61.97	526,072 shs	$12.52 billion
01/19/2024	$61.19	$61.83 +1.05%	$61.93	$61.13	553,737 shs	$12.47 billion
01/18/2024	$60.89	$61.19 +0.49%	$61.24	$60.66	2.29 million shs	$12.34 billion
01/17/2024	$61.25	$60.89 -0.59%	$61.07	$60.62	365,897 shs	$12.28 billion
01/16/2024	$61.66	$61.25 -0.66%	$61.45	$61.06	593,578 shs	$12.35 billion
01/15/2024	$61.66	$61.66	$62.01	$61.50	382,300 shs	$12.44 billion

Related Companies:

This page (NYSEARCA:FNDX) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Schwab Fundamental U.S. Large Company Index ETF (FNDX) Chart & Stock Price History

Schwab Fundamental U.S. Large Company Index ETF Stock Price Performance

FNDX Stock Chart for Tuesday, April, 16, 2024

Schwab Fundamental U.S. Large Company Index ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info