S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
He Is Giving Away Bitcoin (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
He Is Giving Away Bitcoin (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
He Is Giving Away Bitcoin (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
He Is Giving Away Bitcoin (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

BMO REX MicroSectors FANG Index 3X Inverse Leveraged ETN (FNGD) Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free FNGD Stock Alerts
$45.19
+4.77 (+11.80%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartOwnership

BMO REX MicroSectors FANG Index 3X Inverse Leveraged ETN Stock Price Performance

5 Day
Performance
+28.75%
1 Month
Performance
+18.61%
3 Month
Performance
-14.57%
6 Month
Performance
-51.82%
Year-To-Date
Performance
-22.49%
1 Year
Performance
-77.69%
Receive FNGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO REX MicroSectors FANG Index 3X Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

FNGD Stock Chart for Friday, April, 19, 2024

FNGD Chart by TradingView

BMO REX MicroSectors FANG Index 3X Inverse Leveraged ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$40.42$45.19
+11.80%		$45.74$41.741.63 million shs$81.34 million
04/18/2024$39.80$40.42
+1.56%		$40.80$38.86752,324 shs$72.76 million
04/17/2024$38.22$39.80
+4.15%		$40.00$37.441.32 million shs$71.64 million
04/16/2024$38.15$38.22
+0.17%		$38.68$37.45831,405 shs$68.79 million
04/15/2024$35.10$38.15
+8.69%		$38.16$34.611.06 million shs$68.67 million
04/12/2024$33.70$35.10
+4.15%		$35.65$34.191.28 million shs$63.18 million
04/11/2024$36.48$33.70
-7.62%		$36.49$33.482.03 million shs$60.66 million
04/10/2024$35.90$36.48
+1.62%		$37.48$36.331.63 million shs$65.66 million
04/09/2024$36.04$35.90
-0.39%		$37.10$35.372.36 million shs$64.62 million
04/08/2024$36.33$36.04
-0.80%		$36.64$35.37858,268 shs$64.87 million
04/05/2024$37.97$36.33
-4.32%		$37.58$35.451.62 million shs$65.39 million
04/04/2024$36.45$37.97
+4.17%		$37.99$34.552.31 million shs$68.35 million
04/03/2024$37.16$36.45
-1.91%		$37.80$36.131.13 million shs$65.61 million
04/02/2024$36.05$37.16
+3.08%		$38.42$37.111.60 million shs$66.89 million
04/01/2024$36.72$36.05
-1.82%		$36.89$35.451.22 million shs$64.89 million
03/29/2024$36.72$36.72$36.93$36.141.25 million shs$66.10 million
03/28/2024$36.22$36.72
+1.38%		$36.93$36.141.23 million shs$66.10 million
03/27/2024$36.09$36.22
+0.36%		$37.06$35.26749,745 shs$65.20 million
03/26/2024$35.72$36.09
+1.04%		$36.11$34.57723,617 shs$64.96 million
03/25/2024$35.30$35.72
+1.19%		$36.35$35.291.23 million shs$64.30 million
03/22/2024$36.20$35.30
-2.49%		$36.50$35.10756,456 shs$6.35 million
03/21/2024$36.00$36.20
+0.56%		$36.20$34.501.26 million shs$6.52 million
03/20/2024$38.10$36.00
-5.51%		$38.00$35.701.30 million shs$6.48 million
03/19/2024$38.20$38.10
-0.26%		$40.30$37.901.21 million shs$6.86 million
03/18/2024$40.30$38.20
-5.21%		$38.70$37.201.37 million shs$6.88 million
03/15/2024$38.80$40.30
+3.87%		$40.60$39.101.21 million shs$7.25 million
03/14/2024$38.60$38.80
+0.52%		$39.60$37.801.34 million shs$6.98 million
03/13/2024$37.70$38.60
+2.39%		$39.00$38.001.20 million shs$6.95 million
03/12/2024$40.30$37.70
-6.45%		$40.50$37.501.33 million shs$6.79 million
03/11/2024$39.00$40.30
+3.33%		$40.90$39.101.69 million shs$7.25 million
03/08/2024$36.50$39.00
+6.85%		$39.50$35.203.24 million shs$7.02 million
03/07/2024$39.50$36.50
-7.59%		$38.90$36.401.19 million shs$6.57 million
03/06/2024$39.85$39.50
-0.88%		$40.30$38.101.51 million shs$7.11 million
03/05/2024$37.30$39.85
+6.84%		$40.60$38.301.86 million shs$7.17 million
03/04/2024$36.20$37.30
+3.04%		$37.40$36.101.02 million shs$6.71 million
03/01/2024$38.20$36.15
-5.37%		$37.98$35.90934,498 shs$6.51 million
02/29/2024$37.45$38.20
+2.00%		$39.90$38.101.36 million shs$6.88 million
02/28/2024$36.50$37.45
+2.60%		$37.80$36.701.23 million shs$6.74 million
02/27/2024$37.10$36.50
-1.62%		$37.40$36.30970,020 shs$6.57 million
02/26/2024$36.90$37.10
+0.54%		$37.40$36.30958,721 shs$6.68 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/23/2024$36.80$36.90
+0.27%		$37.50$35.301.70 million shs$6.64 million
02/22/2024$42.80$36.80
-14.02%		$39.20$36.302.21 million shs$6.62 million
02/21/2024$42.10$42.80
+1.66%		$44.10$42.601.31 million shs$7.70 million
02/20/2024$40.00$42.10
+5.25%		$43.60$40.602.70 million shs$7.58 million
02/19/2024$40.00$40.00$40.50$38.701.22 million shs$7.20 million
02/16/2024$38.85$40.00
+2.96%		$40.50$38.701.21 million shs$7.20 million
02/15/2024$39.10$38.85
-0.64%		$40.20$38.701.01 million shs$6.99 million
02/14/2024$41.60$39.10
-6.01%		$41.10$39.001.27 million shs$7.04 million
02/13/2024$39.70$41.60
+4.79%		$43.01$40.302.20 million shs$7.49 million
02/12/2024$38.80$39.70
+2.32%		$40.10$37.851.64 million shs$7.15 million
02/09/2024$41.00$38.80
-5.37%		$40.40$38.701.15 million shs$6.98 million
02/08/2024$41.30$41.00
-0.73%		$41.50$40.201.20 million shs$7.38 million
02/07/2024$43.60$41.30
-5.28%		$43.10$41.101.51 million shs$7.43 million
02/06/2024$42.90$43.60
+1.63%		$44.80$42.201.71 million shs$7.85 million
02/05/2024$42.80$42.90
+0.23%		$44.55$41.901.85 million shs$7.72 million
02/02/2024$50.00$42.80
-14.40%		$47.20$42.232.44 million shs$7.70 million
02/01/2024$52.40$50.00
-4.58%		$51.30$49.601.06 million shs$9 million
01/31/2024$48.10$52.40
+8.94%		$52.50$49.801.53 million shs$9.43 million
01/30/2024$46.80$48.10
+2.78%		$48.50$46.60776,846 shs$8.66 million
01/29/2024$49.20$46.80
-4.88%		$49.40$46.60585,908 shs$8.42 million
01/26/2024$48.90$49.20
+0.61%		$49.60$48.10662,284 shs$8.86 million
01/25/2024$48.20$48.90
+1.45%		$50.10$47.50841,396 shs$8.80 million
01/24/2024$51.00$48.20
-5.49%		$48.70$46.001.42 million shs$8.68 million
01/23/2024$52.40$51.00
-2.67%		$52.90$51.00550,919 shs$9.18 million
01/22/2024$52.90$52.40
-0.95%		$52.80$51.00726,287 shs$9.43 million
01/19/2024$56.55$52.90
-6.45%		$56.10$52.901.09 million shs$9.52 million
01/18/2024$58.80$56.55
-3.83%		$58.40$56.10972,189 shs$10.18 million

Related Companies:
This page (NYSEARCA:FNGD) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends