Free Trial

MicroSectors FANG+ Index 2X Leveraged ETN (FNGO) Chart & Stock Price History

→ Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (From American Hartford Gold Group) (Ad)
Free FNGO Stock Alerts
$52.78
-1.26 (-2.33%)
(As of 01:07 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

MicroSectors FANG+ Index 2X Leveraged ETN Stock Price Performance

5 Day
Performance
+7.59%
1 Month
Performance
-9.66%
3 Month
Performance
+5.63%
6 Month
Performance
+66.43%
Year-To-Date
Performance
+17.35%
1 Year
Performance
+148.23%
Receive FNGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors FANG+ Index 2X Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

FNGO Stock Chart for Thursday, April, 25, 2024

FNGO Chart by TradingView

MicroSectors FANG+ Index 2X Leveraged ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$53.29$54.04
+1.41%		$55.29$53.1621,359 shs$39.41 billion
04/23/2024$51.02$53.29
+4.45%		$53.48$51.7520,115 shs$38.86 billion
04/22/2024$50.23$51.02
+1.57%		$51.46$49.6512,842 shs$37.21 billion
04/19/2024$54.45$50.23
-7.75%		$53.24$49.7439,072 shs$251.15 million
04/18/2024$55.35$54.45
-1.63%		$55.90$54.3231,626 shs$272.25 million
04/17/2024$56.98$55.35
-2.86%		$57.36$55.0015,901 shs$276.75 million
04/16/2024$56.82$56.98
+0.28%		$57.16$56.1826,020 shs$284.90 million
04/15/2024$60.00$56.82
-5.30%		$60.16$56.6834,251 shs$284.10 million
04/12/2024$61.75$60.00
-2.83%		$61.28$59.6330,621 shs$300 million
04/11/2024$58.80$61.75
+5.02%		$62.00$59.2119,124 shs$308.75 million
04/10/2024$59.42$58.80
-1.04%		$58.96$57.7111,696 shs$294 million
04/09/2024$59.29$59.42
+0.22%		$59.93$58.1420,791 shs$297.10 million
04/08/2024$59.16$59.29
+0.22%		$59.86$58.6412,203 shs$296.45 million
04/05/2024$57.41$59.16
+3.05%		$59.77$57.9216,626 shs$295.80 million
04/04/2024$59.03$57.41
-2.74%		$60.96$57.3926,567 shs$287.05 million
04/03/2024$58.11$59.03
+1.58%		$59.15$57.3914,688 shs$295.15 million
04/02/2024$59.04$58.11
-1.58%		$58.32$56.8815,605 shs$290.55 million
04/01/2024$58.67$59.04
+0.63%		$59.91$58.656,806 shs$295.20 million
03/29/2024$58.67$58.67$59.21$58.626,712 shs$293.35 million
03/28/2024$58.45$58.67
+0.38%		$59.21$58.626,712 shs$293.35 million
03/27/2024$59.36$58.45
-1.53%		$59.30$58.324,706 shs$292.25 million
03/26/2024$59.82$59.36
-0.77%		$61.03$59.3512,239 shs$296.80 million
03/25/2024$60.14$59.82
-0.53%		$60.19$59.1417,139 shs$299.10 million
03/22/2024$59.27$60.13
+1.45%		$60.27$59.0033,540 shs$300.65 million
03/21/2024$59.49$59.27
-0.37%		$61.21$59.2788,750 shs$296.35 million
03/20/2024$57.47$59.49
+3.51%		$59.67$57.51103,031 shs$297.45 million
03/19/2024$57.12$57.47
+0.61%		$57.53$55.2018,151 shs$287.35 million
03/18/2024$55.31$57.12
+3.27%		$58.15$56.8420,339 shs$285.60 million
03/15/2024$56.54$55.10
-2.55%		$56.32$55.0745,750 shs$275.50 million
03/14/2024$57.03$56.54
-0.86%		$57.53$55.9729,730 shs$282.70 million
03/13/2024$57.89$57.03
-1.49%		$57.48$56.6935,133 shs$285.15 million
03/12/2024$55.37$57.89
+4.55%		$57.92$55.7823,869 shs$289.45 million
03/11/2024$56.73$55.37
-2.40%		$56.23$54.2834,477 shs$276.85 million
03/08/2024$59.32$56.73
-4.37%		$60.56$56.3936,402 shs$283.65 million
03/07/2024$56.62$59.32
+4.77%		$59.51$57.3323,111 shs$296.60 million
03/06/2024$55.97$56.62
+1.16%		$57.55$56.0020,521 shs$283.10 million
03/05/2024$58.94$55.97
-5.04%		$57.61$55.4746,274 shs$279.85 million
03/04/2024$60.14$58.94
-2.00%		$60.05$58.9041,209 shs$294.70 million
03/01/2024$58.10$60.14
+3.51%		$60.42$58.35233,924 shs$300.70 million
02/29/2024$58.81$58.10
-1.21%		$58.10$56.5145,491 shs$290.50 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$59.77$58.81
-1.61%		$59.60$58.48146,625 shs$294.05 million
02/27/2024$59.25$59.77
+0.88%		$59.97$59.0228,562 shs$298.85 million
02/26/2024$59.40$59.25
-0.25%		$59.97$59.1551,818 shs$296.25 million
02/23/2024$59.61$59.40
-0.35%		$61.14$58.9265,534 shs$297 million
02/22/2024$54.52$59.61
+9.34%		$59.91$57.6448,160 shs$298.05 million
02/21/2024$55.00$54.52
-0.87%		$54.64$53.6340,580 shs$272.60 million
02/20/2024$56.98$55.00
-3.47%		$56.35$53.7244,097 shs$275 million
02/19/2024$56.98$56.98$58.23$56.6135,800 shs$284.90 million
02/16/2024$58.18$56.98
-2.06%		$58.23$56.6135,863 shs$284.90 million
02/15/2024$57.88$58.18
+0.52%		$58.25$56.9745,965 shs$290.90 million
02/14/2024$55.71$57.88
+3.90%		$57.91$56.3137,580 shs$289.40 million
02/13/2024$57.44$55.71
-3.01%		$56.86$53.8346,201 shs$278.55 million
02/12/2024$58.33$57.44
-1.53%		$59.24$57.2551,249 shs$287.20 million
02/09/2024$56.77$58.37
+2.82%		$58.49$57.0087,689 shs$291.85 million
02/08/2024$56.07$56.77
+1.25%		$57.02$55.9824,176 shs$283.85 million
02/07/2024$54.14$56.07
+3.56%		$56.20$54.8231,175 shs$280.35 million
02/06/2024$54.68$54.14
-0.99%		$55.27$53.3525,921 shs$270.70 million
02/05/2024$54.38$54.68
+0.55%		$55.55$53.5155,995 shs$273.40 million
02/02/2024$50.10$54.38
+8.54%		$55.23$52.0283,340 shs$271.90 million
02/01/2024$48.60$50.10
+3.09%		$50.18$49.3324,103 shs$250.50 million
01/31/2024$51.54$48.60
-5.70%		$50.35$48.5272,310 shs$243 million
01/30/2024$52.51$51.54
-1.85%		$52.73$51.3925,977 shs$257.70 million
01/29/2024$50.84$52.51
+3.28%		$52.64$50.8419,397 shs$262.55 million
01/26/2024$51.16$50.84
-0.63%		$51.66$50.7123,402 shs$254.20 million
01/25/2024$51.00$51.16
+0.31%		$52.05$50.3434,198 shs$255.80 million
01/24/2024$49.70$51.00
+2.62%		$52.93$51.0045,057 shs$255 million

Related Companies:
This page (NYSEARCA:FNGO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press