Free Trial

Fidelity Value Factor ETF (FVAL) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free FVAL Stock Alerts
$55.16
-0.55 (-0.99%)
(As of 05:32 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Fidelity Value Factor ETF Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
-1.90%
3 Month
Performance
+2.80%
6 Month
Performance
+18.80%
Year-To-Date
Performance
+4.08%
1 Year
Performance
+21.31%
Receive FVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

FVAL Stock Chart for Thursday, April, 25, 2024

FVAL Chart by TradingView

Fidelity Value Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$55.49$55.71
+0.39%		$55.73$55.3726,551 shs$774.35 million
04/23/2024$55.10$55.49
+0.71%		$55.70$55.3841,317 shs$771.31 million
04/22/2024$54.65$55.10
+0.82%		$55.45$54.7727,101 shs$765.89 million
04/19/2024$54.63$54.65
+0.04%		$54.85$54.5024,939 shs$565.63 million
04/18/2024$54.60$54.63
+0.05%		$55.05$54.5190,924 shs$565.42 million
04/17/2024$54.69$54.60
-0.16%		$55.00$54.4643,093 shs$565.16 million
04/16/2024$54.93$54.69
-0.44%		$55.07$54.6171,934 shs$566.04 million
04/15/2024$55.39$54.93
-0.83%		$55.94$54.80133,702 shs$568.53 million
04/12/2024$56.28$55.39
-1.58%		$56.06$55.3137,036 shs$573.29 million
04/11/2024$56.09$56.28
+0.34%		$56.43$55.7032,509 shs$582.50 million
04/10/2024$56.61$56.09
-0.92%		$56.18$55.8198,166 shs$580.53 million
04/09/2024$56.50$56.61
+0.19%		$56.75$56.1939,106 shs$585.89 million
04/08/2024$56.43$56.50
+0.12%		$56.67$56.5033,512 shs$584.78 million
04/05/2024$55.90$56.43
+0.95%		$56.60$55.95103,589 shs$584.05 million
04/04/2024$56.56$55.90
-1.17%		$56.99$55.9033,102 shs$578.57 million
04/03/2024$56.45$56.56
+0.19%		$56.63$56.3562,402 shs$585.40 million
04/02/2024$56.86$56.45
-0.72%		$56.47$56.24117,498 shs$584.26 million
04/01/2024$57.05$56.86
-0.33%		$57.22$56.7961,611 shs$588.51 million
03/29/2024$57.03$57.05
+0.04%		$57.08$56.8747,017 shs$590.47 million
03/28/2024$56.67$57.03
+0.64%		$57.08$56.8847,017 shs$590.26 million
03/27/2024$56.20$56.67
+0.84%		$56.80$56.4965,639 shs$586.53 million
03/26/2024$56.23$56.20
-0.05%		$56.40$56.1547,335 shs$581.67 million
03/25/2024$56.43$56.23
-0.35%		$56.34$56.2384,298 shs$581.98 million
03/22/2024$56.69$56.43
-0.46%		$56.64$56.4342,290 shs$584.05 million
03/21/2024$56.50$56.69
+0.34%		$56.81$56.5839,455 shs$586.74 million
03/20/2024$55.95$56.50
+0.98%		$56.58$55.94101,674 shs$584.78 million
03/19/2024$55.61$55.95
+0.61%		$55.96$55.6268,304 shs$579.08 million
03/18/2024$55.32$55.61
+0.53%		$55.80$55.5879,092 shs$575.56 million
03/15/2024$55.87$55.35
-0.93%		$55.52$55.1940,025 shs$572.87 million
03/14/2024$55.95$55.87
-0.14%		$55.99$55.6445,563 shs$578.25 million
03/13/2024$55.88$55.95
+0.13%		$56.10$55.8544,226 shs$579.08 million
03/12/2024$55.56$55.88
+0.58%		$55.97$55.4940,873 shs$578.36 million
03/11/2024$55.40$55.56
+0.29%		$55.56$55.14100,210 shs$575.05 million
03/08/2024$55.37$55.40
+0.05%		$55.64$55.3346,544 shs$573.39 million
03/07/2024$54.96$55.37
+0.75%		$55.47$55.2750,088 shs$573.08 million
03/06/2024$54.65$54.96
+0.57%		$55.22$54.8449,336 shs$568.84 million
03/05/2024$55.16$54.65
-0.92%		$55.00$54.47118,992 shs$565.63 million
03/04/2024$55.29$55.16
-0.24%		$55.31$55.15107,991 shs$570.91 million
03/01/2024$55.10$55.29
+0.34%		$55.32$54.9758,670 shs$572.25 million
02/29/2024$54.80$55.10
+0.55%		$55.11$54.7160,092 shs$570.29 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$54.93$54.80
-0.24%		$54.89$54.7138,865 shs$567.18 million
02/27/2024$54.74$54.93
+0.35%		$54.93$54.7243,238 shs$568.53 million
02/26/2024$55.00$54.74
-0.47%		$55.02$54.71110,967 shs$566.56 million
02/23/2024$54.89$55.00
+0.20%		$55.08$54.9438,196 shs$569.25 million
02/22/2024$54.19$54.89
+1.29%		$55.00$54.5251,309 shs$568.11 million
02/21/2024$54.04$54.19
+0.28%		$54.23$53.89128,150 shs$560.87 million
02/20/2024$54.26$54.04
-0.41%		$54.19$53.96102,657 shs$559.31 million
02/19/2024$54.26$54.26$54.56$54.2137,200 shs$561.59 million
02/16/2024$54.58$54.26
-0.59%		$54.56$54.2137,248 shs$561.59 million
02/15/2024$54.04$54.58
+1.00%		$54.58$54.0942,266 shs$564.90 million
02/14/2024$53.60$54.04
+0.82%		$54.05$53.63107,773 shs$559.31 million
02/13/2024$54.49$53.60
-1.63%		$53.82$53.2765,204 shs$554.76 million
02/12/2024$54.42$54.49
+0.13%		$54.74$54.4257,497 shs$563.97 million
02/09/2024$54.31$54.42
+0.20%		$54.45$54.13198,014 shs$563.25 million
02/08/2024$54.14$54.31
+0.31%		$54.33$54.0853,461 shs$562.11 million
02/07/2024$53.77$54.14
+0.69%		$54.19$53.8241,323 shs$560.35 million
02/06/2024$53.50$53.77
+0.50%		$53.81$53.5657,581 shs$556.52 million
02/05/2024$53.99$53.50
-0.91%		$53.81$53.36247,229 shs$553.73 million
02/02/2024$53.47$53.99
+0.97%		$54.13$53.4854,638 shs$558.80 million
02/01/2024$53.12$53.47
+0.66%		$53.52$53.0027,453 shs$553.41 million
01/31/2024$54.12$53.12
-1.85%		$53.81$53.1258,185 shs$549.79 million
01/30/2024$54.06$54.12
+0.11%		$54.12$53.9838,862 shs$560.14 million
01/29/2024$53.72$54.06
+0.63%		$54.09$53.6756,330 shs$559.52 million
01/26/2024$53.66$53.74
+0.15%		$53.91$53.6465,179 shs$556.21 million
01/25/2024$53.38$53.66
+0.52%		$53.75$53.4645,284 shs$555.38 million
01/24/2024$53.39$53.38
-0.02%		$53.73$53.3348,040 shs$552.48 million

Related Companies:
This page (NYSEARCA:FVAL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
The World's First "$20 Trillion Drug?"
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing