Free Trial

Invesco CurrencyShares Australian Dollar Trust (FXA) Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free FXA Stock Alerts
$64.43
+0.18 (+0.28%)
(As of 04/24/2024 ET)
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Invesco CurrencyShares Australian Dollar Trust Stock Price Performance

5 Day
Performance
+1.34%
1 Month
Performance
-0.52%
3 Month
Performance
-1.26%
6 Month
Performance
+2.94%
Year-To-Date
Performance
-4.57%
1 Year
Performance
-1.73%
Receive FXA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco CurrencyShares Australian Dollar Trust and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

FXA Stock Chart for Thursday, April, 25, 2024

FXA Chart by TradingView

Invesco CurrencyShares Australian Dollar Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$64.25$64.43
+0.28%		$64.50$64.2816,652 shs$67.65 million
04/23/2024$63.89$64.25
+0.56%		$64.25$64.094,226 shs$67.46 million
04/22/2024$63.57$63.89
+0.50%		$63.89$63.7110,581 shs$67.08 million
04/19/2024$63.61$63.57
-0.06%		$63.65$63.541,536 shs$66.75 million
04/18/2024$63.73$63.61
-0.19%		$63.73$63.591,008 shs$66.79 million
04/17/2024$63.44$63.73
+0.46%		$63.80$63.494,982 shs$66.92 million
04/16/2024$63.82$63.44
-0.60%		$63.48$63.3214,548 shs$66.61 million
04/15/2024$63.96$63.82
-0.23%		$64.07$63.768,610 shs$67.01 million
04/12/2024$64.78$63.96
-1.27%		$64.06$63.962,583 shs$67.16 million
04/11/2024$64.50$64.78
+0.43%		$64.85$64.461,923 shs$68.02 million
04/10/2024$65.62$64.50
-1.71%		$64.60$64.502,393 shs$67.73 million
04/09/2024$65.37$65.62
+0.38%		$65.75$65.504,449 shs$68.90 million
04/08/2024$65.12$65.37
+0.38%		$65.40$65.311,789 shs$68.64 million
04/05/2024$65.13$65.12
-0.02%		$65.17$64.895,247 shs$68.38 million
04/04/2024$64.94$65.13
+0.30%		$65.55$65.124,411 shs$68.39 million
04/03/2024$64.48$64.94
+0.71%		$64.96$64.432,090 shs$68.19 million
04/02/2024$64.20$64.48
+0.44%		$64.58$64.452,555 shs$67.70 million
04/01/2024$64.57$64.20
-0.57%		$64.32$64.174,549 shs$67.41 million
03/29/2024$64.58$64.57
-0.01%		$64.62$64.461,681 shs$67.80 million
03/28/2024$64.72$64.58
-0.23%		$64.60$64.581,565 shs$67.80 million
03/27/2024$64.75$64.72
-0.04%		$64.72$64.561,131 shs$67.96 million
03/26/2024$64.77$64.75
-0.02%		$64.76$64.755,468 shs$67.99 million
03/25/2024$64.51$64.77
+0.39%		$64.77$64.661,225 shs$68.00 million
03/22/2024$65.06$64.51
-0.85%		$64.61$64.513,213 shs$67.74 million
03/21/2024$65.25$65.06
-0.29%		$65.12$65.062,197 shs$68.31 million
03/20/2024$64.66$65.25
+0.91%		$65.25$64.5319,333 shs$68.51 million
03/19/2024$64.95$64.66
-0.45%		$64.71$64.667,380 shs$67.89 million
03/18/2024$64.98$64.95
-0.05%		$65.07$64.914,251 shs$68.20 million
03/15/2024$65.20$64.98
-0.34%		$65.08$64.953,241 shs$68.23 million
03/14/2024$65.57$65.20
-0.56%		$65.37$65.124,516 shs$68.46 million
03/13/2024$65.40$65.57
+0.26%		$65.63$65.472,603 shs$68.85 million
03/12/2024$65.46$65.40
-0.09%		$65.40$65.274,323 shs$68.67 million
03/11/2024$65.54$65.46
-0.12%		$65.46$65.381,665 shs$68.73 million
03/08/2024$65.52$65.54
+0.03%		$65.78$65.533,633 shs$68.82 million
03/07/2024$65.00$65.52
+0.80%		$65.54$65.386,091 shs$68.80 million
03/06/2024$64.39$65.00
+0.95%		$65.08$64.963,956 shs$68.25 million
03/05/2024$64.52$64.39
-0.20%		$64.54$64.289,631 shs$67.61 million
03/04/2024$64.62$64.52
-0.16%		$64.53$64.418,582 shs$67.75 million
03/01/2024$64.42$64.62
+0.31%		$64.65$64.2761,137 shs$67.85 million
02/29/2024$64.35$64.42
+0.11%		$64.67$64.353,217 shs$67.64 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/28/2024$64.83$64.35
-0.74%		$64.40$64.272,148 shs$67.57 million
02/27/2024$64.79$64.83
+0.06%		$64.84$64.741,574 shs$68.07 million
02/26/2024$65.01$64.79
-0.33%		$64.80$64.722,655 shs$68.03 million
02/23/2024$64.94$65.01
+0.09%		$65.10$64.9413,427 shs$68.26 million
02/22/2024$64.87$64.94
+0.11%		$64.94$64.9116,228 shs$68.19 million
02/21/2024$64.89$64.87
-0.03%		$64.90$64.745,743 shs$68.11 million
02/20/2024$64.68$64.89
+0.32%		$65.16$64.8417,268 shs$68.13 million
02/19/2024$64.68$64.68
-0.01%		$64.72$64.429,400 shs$67.91 million
02/16/2024$64.58$64.68
+0.15%		$64.72$64.429,486 shs$67.91 million
02/15/2024$64.26$64.58
+0.50%		$64.58$64.411,621 shs$67.81 million
02/14/2024$63.90$64.26
+0.56%		$64.27$64.1012,985 shs$67.47 million
02/13/2024$64.58$63.90
-1.05%		$64.07$63.809,516 shs$67.10 million
02/12/2024$64.58$64.58$64.75$64.5815,589 shs$67.81 million
02/09/2024$64.29$64.58
+0.45%		$64.60$64.4819,411 shs$67.81 million
02/08/2024$64.62$64.29
-0.51%		$64.31$64.1613,180 shs$67.50 million
02/07/2024$64.60$64.62
+0.03%		$64.67$64.51166,691 shs$67.85 million
02/06/2024$64.21$64.60
+0.61%		$64.60$64.23135,435 shs$67.83 million
02/05/2024$64.52$64.21
-0.48%		$64.23$64.0719,052 shs$67.42 million
02/02/2024$65.09$64.52
-0.88%		$64.70$64.414,357 shs$67.75 million
02/01/2024$65.05$65.09
+0.06%		$65.09$64.525,624 shs$68.34 million
01/31/2024$65.41$65.05
-0.55%		$65.61$65.017,517 shs$68.30 million
01/30/2024$65.55$65.41
-0.21%		$65.47$65.222,577 shs$68.68 million
01/29/2024$65.17$65.55
+0.58%		$65.55$65.246,689 shs$68.83 million
01/26/2024$65.25$65.17
-0.12%		$65.30$65.162,375 shs$68.43 million
01/25/2024$65.18$65.25
+0.11%		$65.44$65.1512,472 shs$68.51 million
01/24/2024$65.13$65.18
+0.08%		$65.58$65.1812,039 shs$68.44 million

This page (NYSEARCA:FXA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings