Invesco CurrencyShares British Pound Sterling Trust (FXB) Chart & Stock Price History → Buy Friday, Sell Monday, No Exceptions (From DTI) (Ad) Free FXB Stock Alerts $121.67 -0.06 (-0.05%) (As of 03/28/2024 ET) Add Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipStock AnalysisChartDividendHeadlinesHoldingsOwnership Invesco CurrencyShares British Pound Sterling Trust Stock Price Performance5 Day Performance+0.27%1 Month Performance-0.28%3 Month Performance-0.84%6 Month Performance+3.48%Year-To-Date Performance-0.99%1 Year Performance+2.26% Receive FXB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco CurrencyShares British Pound Sterling Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MarketBeatYour $200 account credit is about to expireUpdate to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here FXB Stock Chart for Thursday, March, 28, 2024 FXB Chart by TradingView Invesco CurrencyShares British Pound Sterling Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$121.62$121.73+0.09%$121.73$121.4527,748 shs$91.30 million03/26/2024$121.69$121.62-0.06%$121.62$121.537,163 shs$91.22 million03/25/2024$121.24$121.69+0.37%$121.78$121.6515,457 shs$91.27 million03/22/2024$121.77$121.24-0.44%$121.48$121.1461,379 shs$90.93 million03/21/2024$123.06$121.77-1.05%$122.44$121.7738,851 shs$91.33 million03/20/2024$122.43$123.06+0.51%$123.07$122.1328,703 shs$92.30 million Get the Latest News and Ratings for FXB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco CurrencyShares British Pound Sterling Trust and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$122.47$122.43-0.03%$122.52$122.1819,165 shs$91.82 million03/18/2024$122.53$122.47-0.05%$122.57$122.4064,836 shs$91.85 million03/15/2024$122.72$122.53-0.15%$122.68$122.4423,445 shs$91.90 million03/14/2024$123.10$122.72-0.31%$122.97$122.4821,777 shs$92.04 million03/13/2024$123.03$123.10+0.06%$123.20$123.0117,760 shs$92.33 million03/12/2024$123.16$123.03-0.11%$123.05$122.6220,830 shs$92.27 million03/11/2024$123.51$123.16-0.28%$123.22$123.1112,834 shs$92.37 million03/08/2024$123.13$123.51+0.31%$123.88$123.4245,178 shs$92.63 million03/07/2024$122.45$123.13+0.56%$123.13$122.5918,789 shs$92.35 million03/06/2024$122.12$122.45+0.27%$122.64$122.2413,780 shs$91.84 million03/05/2024$121.92$122.12+0.16%$122.35$122.0120,584 shs$91.59 million03/04/2024$121.56$121.92+0.30%$122.07$121.9231,192 shs$91.44 million03/01/2024$121.57$121.56-0.01%$121.64$121.1957,767 shs$91.17 million02/29/2024$121.91$121.57-0.28%$122.12$121.4915,865 shs$91.18 million02/28/2024$122.10$121.91-0.16%$122.03$121.8022,702 shs$91.43 million02/27/2024$122.16$122.10-0.05%$122.21$122.0114,857 shs$91.58 million02/26/2024$121.97$122.16+0.16%$122.19$122.0421,352 shs$91.62 million02/23/2024$121.87$121.97+0.08%$122.19$121.9315,000 shs$91.48 million02/22/2024$121.58$121.87+0.24%$121.88$121.4119,956 shs$91.40 million02/21/2024$121.48$121.58+0.08%$121.63$121.3520,830 shs$91.19 million02/20/2024$121.23$121.48+0.21%$121.85$121.4715,281 shs$91.11 million02/19/2024$121.23$121.23+0.00%$121.43$120.9713,300 shs$90.92 million02/16/2024$121.19$121.25+0.05%$121.39$120.6313,330 shs$90.94 million02/15/2024$120.86$121.19+0.27%$121.19$121.047,967 shs$90.89 million02/14/2024$121.07$120.86-0.17%$120.89$120.6410,065 shs$90.65 million02/13/2024$121.44$121.07-0.30%$121.23$120.9511,450 shs$90.80 million02/12/2024$121.29$121.44+0.12%$121.48$121.2920,549 shs$91.08 million02/09/2024$121.19$121.42+0.19%$121.47$121.2823,086 shs$91.07 million02/08/2024$121.38$121.19-0.16%$121.41$120.9285,455 shs$90.89 million02/07/2024$121.01$121.38+0.31%$121.50$121.2756,959 shs$91.04 million02/06/2024$120.49$121.01+0.43%$121.13$120.6824,922 shs$90.76 million02/05/2024$121.50$120.49-0.83%$120.69$120.3638,294 shs$90.37 million02/02/2024$122.45$121.43-0.83%$121.73$121.2381,547 shs$91.07 million02/01/2024$122.09$122.45+0.29%$122.54$121.5115,567 shs$91.84 millionDid You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here01/31/2024$122.26$122.09-0.14%$122.83$121.9860,312 shs$91.57 million01/30/2024$122.40$122.26-0.11%$122.29$121.7655,636 shs$91.70 million01/29/2024$122.31$122.40+0.07%$122.46$121.9620,577 shs$91.80 million01/26/2024$122.30$122.31+0.01%$122.51$122.282,881 shs$91.73 million01/25/2024$122.46$122.30-0.13%$122.49$122.178,960 shs$91.73 million01/24/2024$122.09$122.46+0.30%$122.92$122.4216,529 shs$91.85 million01/23/2024$122.25$122.09-0.13%$122.09$121.7918,306 shs$91.57 million01/22/2024$122.19$122.25+0.05%$122.54$122.2510,702 shs$91.69 million01/19/2024$122.24$122.19-0.04%$122.19$121.8311,870 shs$91.64 million01/18/2024$122.02$122.24+0.18%$122.24$121.8714,467 shs$91.68 million01/17/2024$121.52$122.02+0.41%$122.05$121.5711,115 shs$91.52 million01/16/2024$122.54$121.52-0.83%$121.92$121.4425,261 shs$91.14 million01/15/2024$122.54$122.54$122.93$122.499,900 shs$91.91 million01/12/2024$122.68$122.54-0.11%$122.93$122.499,999 shs$91.91 million01/11/2024$122.43$122.68+0.20%$122.72$122.0521,702 shs$92.01 million01/10/2024$122.04$122.43+0.32%$122.52$122.2621,962 shs$91.82 million01/09/2024$122.56$122.04-0.42%$122.37$122.039,136 shs$91.53 million01/08/2024$122.27$122.56+0.24%$122.64$122.4718,728 shs$91.92 million01/05/2024$121.87$122.26+0.32%$122.65$121.9834,049 shs$91.70 million01/04/2024$121.67$121.87+0.17%$122.06$121.7531,567 shs$91.40 million01/03/2024$121.28$121.67+0.32%$121.80$121.2353,554 shs$91.25 million01/02/2024$122.79$121.28-1.23%$121.48$121.1782,712 shs$90.96 million01/01/2024$122.79$122.79$122.83$122.3512,200 shs$92.09 million12/29/2023$122.60$122.72+0.10%$122.80$122.3512,280 shs$92.04 million12/28/2023$123.20$122.60-0.49%$122.99$122.426,335 shs$91.95 million12/27/2023$122.53$123.20+0.55%$123.22$122.827,270 shs$92.40 million This page (NYSEARCA:FXB) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco CurrencyShares British Pound Sterling Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.