Free Trial

First Trust Consumer Discretionary AlphaDEX Fund (FXD) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free FXD Stock Alerts
$58.83
-0.92 (-1.54%)
(As of 01:15 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

First Trust Consumer Discretionary AlphaDEX Fund Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
-6.65%
3 Month
Performance
+1.22%
6 Month
Performance
+23.54%
Year-To-Date
Performance
-0.25%
1 Year
Performance
+15.15%
Receive FXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Consumer Discretionary AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

FXD Stock Chart for Thursday, April, 25, 2024

FXD Chart by TradingView

First Trust Consumer Discretionary AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$59.93$59.72
-0.35%		$60.12$59.3733,317 shs$1.48 billion
04/23/2024$59.06$59.93
+1.47%		$60.15$59.2346,068 shs$1.48 billion
04/22/2024$58.43$59.06
+1.08%		$59.39$58.5834,698 shs$1.46 billion
04/19/2024$58.61$58.44
-0.29%		$58.95$58.1919,024 shs$1.45 billion
04/18/2024$58.59$58.61
+0.03%		$59.37$58.5034,269 shs$1.45 billion
04/17/2024$58.87$58.59
-0.48%		$59.43$58.5139,991 shs$1.45 billion
04/16/2024$59.13$58.87
-0.44%		$59.19$58.4926,772 shs$1.46 billion
04/15/2024$59.89$59.13
-1.27%		$60.49$59.0241,801 shs$1.46 billion
04/12/2024$61.09$59.89
-1.96%		$60.51$59.73326,439 shs$1.56 billion
04/11/2024$60.72$61.09
+0.61%		$61.20$60.4243,371 shs$1.59 billion
04/10/2024$62.17$60.72
-2.33%		$61.31$60.4733,581 shs$1.58 billion
04/09/2024$62.05$62.17
+0.19%		$62.32$61.5727,033 shs$1.62 billion
04/08/2024$61.86$62.05
+0.31%		$62.33$62.0122,480 shs$1.62 billion
04/05/2024$61.38$61.86
+0.78%		$62.10$61.4437,146 shs$1.61 billion
04/04/2024$62.53$61.38
-1.84%		$63.06$61.3755,457 shs$1.60 billion
04/03/2024$62.62$62.53
-0.14%		$62.77$62.3530,886 shs$1.63 billion
04/02/2024$64.09$62.62
-2.29%		$63.00$62.4124,931 shs$1.63 billion
04/01/2024$64.54$64.09
-0.69%		$64.51$64.02164,942 shs$1.67 billion
03/29/2024$64.45$64.54
+0.14%		$64.64$64.3125,944 shs$1.68 billion
03/28/2024$64.15$64.45
+0.47%		$64.64$64.3225,944 shs$1.68 billion
03/27/2024$63.33$64.15
+1.29%		$64.16$63.48153,735 shs$1.67 billion
03/26/2024$63.02$63.33
+0.49%		$63.49$63.1019,862 shs$1.65 billion
03/25/2024$63.36$63.02
-0.54%		$63.54$63.0241,300 shs$1.64 billion
03/22/2024$63.93$63.37
-0.88%		$63.66$63.3322,221 shs$1.65 billion
03/21/2024$63.34$63.93
+0.93%		$64.04$63.6219,082 shs$1.67 billion
03/20/2024$62.19$63.34
+1.85%		$63.35$62.3948,106 shs$1.65 billion
03/19/2024$61.66$62.19
+0.86%		$62.19$61.5981,964 shs$1.62 billion
03/18/2024$61.73$61.66
-0.11%		$61.95$61.4432,079 shs$1.61 billion
03/15/2024$61.91$61.73
-0.29%		$62.10$61.6730,063 shs$1.61 billion
03/14/2024$62.64$61.91
-1.17%		$62.66$61.5422,946 shs$1.61 billion
03/13/2024$61.99$62.64
+1.05%		$62.85$61.9924,536 shs$1.63 billion
03/12/2024$61.69$61.99
+0.49%		$62.05$61.6421,422 shs$1.61 billion
03/11/2024$61.80$61.69
-0.18%		$61.79$61.3552,388 shs$1.61 billion
03/08/2024$62.19$61.83
-0.58%		$62.70$61.6275,773 shs$1.61 billion
03/07/2024$61.82$62.19
+0.60%		$62.27$62.0121,107 shs$1.62 billion
03/06/2024$61.81$61.82
+0.02%		$62.14$61.57214,779 shs$1.61 billion
03/05/2024$61.86$61.81
-0.08%		$62.18$61.6527,506 shs$1.61 billion
03/04/2024$61.99$61.86
-0.21%		$62.39$61.8540,217 shs$1.61 billion
03/01/2024$61.68$61.99
+0.50%		$62.01$61.3526,045 shs$1.61 billion
02/29/2024$61.32$61.68
+0.59%		$61.81$61.3435,282 shs$1.61 billion
The Next Nvidia? (Ad)

The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.

Go here now for this breaking story.
02/28/2024$61.30$61.32
+0.03%		$61.53$60.9826,073 shs$1.60 billion
02/27/2024$60.64$61.30
+1.09%		$61.39$61.0946,414 shs$1.60 billion
02/26/2024$60.74$60.64
-0.16%		$60.99$60.5471,376 shs$1.58 billion
02/23/2024$60.41$60.74
+0.55%		$61.04$60.34104,320 shs$1.58 billion
02/22/2024$59.52$60.41
+1.50%		$60.53$59.9936,739 shs$1.57 billion
02/21/2024$59.56$59.52
-0.07%		$59.73$59.2468,507 shs$1.55 billion
02/20/2024$59.95$59.56
-0.65%		$59.60$59.3047,172 shs$1.55 billion
02/19/2024$59.95$59.95$60.46$59.8829,300 shs$1.56 billion
02/16/2024$60.44$59.95
-0.81%		$60.46$59.8829,345 shs$1.56 billion
02/15/2024$59.71$60.44
+1.22%		$60.49$59.9557,215 shs$1.57 billion
02/14/2024$58.60$59.71
+1.89%		$59.74$58.97156,640 shs$1.56 billion
02/13/2024$60.19$58.60
-2.64%		$58.88$58.2450,318 shs$1.53 billion
02/12/2024$59.41$60.19
+1.31%		$60.34$59.5432,291 shs$1.57 billion
02/09/2024$59.35$59.41
+0.10%		$59.56$59.03117,157 shs$1.55 billion
02/08/2024$58.72$59.35
+1.07%		$59.38$58.92103,436 shs$1.55 billion
02/07/2024$58.57$58.72
+0.26%		$58.89$58.3736,109 shs$1.53 billion
02/06/2024$57.95$58.57
+1.07%		$58.62$57.99114,173 shs$1.53 billion
02/05/2024$58.69$57.95
-1.26%		$58.24$57.6031,739 shs$1.51 billion
02/02/2024$58.61$58.69
+0.14%		$58.97$57.9533,793 shs$1.53 billion
02/01/2024$57.56$58.61
+1.82%		$58.64$57.44120,199 shs$1.53 billion
01/31/2024$58.50$57.56
-1.61%		$58.54$57.5651,177 shs$1.50 billion
01/30/2024$58.75$58.50
-0.43%		$58.80$58.4954,909 shs$1.52 billion
01/29/2024$58.25$58.75
+0.86%		$58.79$58.07125,220 shs$1.53 billion
01/26/2024$58.12$58.25
+0.22%		$58.47$58.1531,221 shs$1.52 billion
01/25/2024$57.23$58.12
+1.56%		$58.12$57.5824,281 shs$1.51 billion
01/24/2024$57.71$57.23
-0.83%		$58.27$57.1987,970 shs$1.49 billion

Related Companies:
This page (NYSEARCA:FXD) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
The only accurate crypto trading system I know …
Weiss Ratings