Invesco CurrencyShares Euro Trust (FXE) Chart & Stock Price History → Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad) Free FXE Stock Alerts $98.89 +0.47 (+0.48%) (As of 04/23/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipStock AnalysisChartDividendHeadlinesHoldingsOwnership Invesco CurrencyShares Euro Trust Stock Price Performance5 Day Performance+0.56%1 Month Performance-0.97%3 Month Performance-1.34%6 Month Performance+0.33%Year-To-Date Performance-3.09%1 Year Performance-2.54% Receive FXE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco CurrencyShares Euro Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingDon’t Miss Out on the AI Gold Rush That’s Just Getting Started“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him FXE Stock Chart for Tuesday, April, 23, 2024 FXE Chart by TradingView Invesco CurrencyShares Euro Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024$98.42$98.89+0.48%$98.94$98.5718,757 shs$182.95 million04/22/2024$98.42$98.42+0.00%$98.49$98.1824,846 shs$182.08 million04/19/2024$98.34$98.42+0.08%$98.60$98.3024,180 shs$231.29 million04/18/2024$98.58$98.34-0.24%$98.49$98.3319,028 shs$231.10 million04/17/2024$98.10$98.58+0.49%$98.64$98.2537,962 shs$231.66 million04/16/2024$98.13$98.10-0.03%$98.29$97.8937,399 shs$230.54 million Get the Latest News and Ratings for FXE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco CurrencyShares Euro Trust and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024$98.23$98.13-0.10%$98.33$98.0928,157 shs$230.61 million04/12/2024$99.02$98.23-0.80%$98.31$98.0873,585 shs$230.84 million04/11/2024$99.21$99.02-0.19%$99.23$98.84405,780 shs$232.70 million04/10/2024$100.24$99.21-1.03%$99.49$99.0731,195 shs$233.14 million04/09/2024$100.24$100.24$100.46$100.1711,451 shs$235.56 million04/08/2024$100.02$100.24+0.22%$100.25$100.0611,952 shs$235.56 million04/05/2024$100.03$100.02-0.01%$100.09$99.6512,657 shs$235.05 million04/04/2024$100.02$100.03+0.01%$100.37$100.0259,433 shs$235.07 million04/03/2024$99.37$100.02+0.65%$100.02$99.53201,610 shs$235.05 million04/02/2024$99.11$99.37+0.26%$99.44$99.2410,908 shs$233.52 million04/01/2024$99.71$99.11-0.60%$99.46$99.0169,383 shs$232.91 million03/29/2024$99.71$99.71$99.90$99.6815,746 shs$234.32 million03/28/2024$100.05$99.71-0.34%$99.90$99.6815,746 shs$234.32 million03/27/2024$100.07$100.05-0.02%$100.06$99.9121,109 shs$235.12 million03/26/2024$100.17$100.07-0.10%$100.30$100.079,503 shs$235.16 million03/25/2024$99.86$100.17+0.31%$100.18$100.0613,921 shs$235.40 million03/22/2024$100.31$99.86-0.45%$100.06$99.8121,205 shs$234.67 million03/21/2024$100.91$100.31-0.59%$100.70$100.3041,084 shs$235.73 million03/20/2024$100.36$100.91+0.55%$100.91$100.1443,527 shs$237.14 million03/19/2024$100.41$100.36-0.05%$100.38$100.2419,214 shs$235.85 million03/18/2024$100.57$100.41-0.16%$100.61$100.3832,052 shs$235.96 million03/15/2024$100.60$100.59-0.01%$100.63$100.5229,933 shs$236.39 million03/14/2024$101.09$100.60-0.48%$100.85$100.5152,516 shs$236.41 million03/13/2024$100.89$101.09+0.20%$101.22$100.9811,161 shs$237.56 million03/12/2024$100.90$100.89-0.01%$100.89$100.6911,363 shs$237.09 million03/11/2024$100.99$100.90-0.09%$100.90$100.8013,640 shs$237.12 million03/08/2024$101.08$100.99-0.09%$101.19$100.9418,455 shs$237.33 million03/07/2024$100.62$101.08+0.46%$101.08$100.6224,098 shs$237.54 million03/06/2024$100.23$100.62+0.39%$100.74$100.4615,934 shs$236.46 million03/05/2024$100.20$100.23+0.03%$100.38$100.1025,803 shs$235.54 million03/04/2024$100.01$100.20+0.19%$100.26$100.1618,636 shs$235.47 million03/01/2024$99.86$100.00+0.14%$100.12$99.6997,520 shs$235 million02/29/2024$100.18$99.86-0.32%$100.33$99.7970,941 shs$234.67 million02/28/2024$100.24$100.18-0.06%$100.24$100.089,388 shs$235.42 millionGlobal crypto currency reset (41 major banks signed up) (Ad)Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project... Here's everything you need to know.02/27/2024$100.27$100.24-0.03%$100.32$100.1535,455 shs$235.56 million02/26/2024$99.99$100.27+0.28%$100.31$100.1814,811 shs$235.63 million02/23/2024$99.99$99.99$100.11$99.9325,016 shs$234.98 million02/22/2024$99.94$99.99+0.05%$100.01$99.8620,512 shs$234.98 million02/21/2024$99.85$99.94+0.09%$99.97$99.7917,412 shs$234.86 million02/20/2024$99.53$99.85+0.32%$100.12$99.8230,770 shs$234.65 million02/19/2024$99.53$99.53+0.00%$99.61$99.2413,400 shs$233.90 million02/16/2024$99.46$99.53+0.07%$99.61$99.2413,486 shs$233.90 million02/15/2024$99.06$99.46+0.40%$99.57$99.3616,680 shs$233.73 million02/14/2024$98.88$99.06+0.18%$99.10$98.9511,863 shs$232.79 million02/13/2024$99.49$98.88-0.61%$99.05$98.8313,208 shs$232.37 million02/12/2024$99.57$99.49-0.08%$99.59$99.3411,427 shs$233.80 million02/09/2024$99.49$99.57+0.08%$99.60$99.456,693 shs$233.99 million02/08/2024$99.44$99.49+0.05%$99.50$99.279,736 shs$233.80 million02/07/2024$99.29$99.44+0.15%$99.46$99.3536,972 shs$233.68 million02/06/2024$99.16$99.29+0.13%$99.29$99.0911,882 shs$233.33 million02/05/2024$99.58$99.16-0.42%$99.19$98.9762,815 shs$233.03 million02/02/2024$100.29$99.58-0.71%$99.76$99.4819,718 shs$234.01 million02/01/2024$99.88$100.29+0.41%$100.32$99.5920,449 shs$235.68 million01/31/2024$100.21$99.88-0.33%$100.63$99.8023,349 shs$234.72 million01/30/2024$100.10$100.21+0.11%$100.34$100.1212,334 shs$235.49 million01/29/2024$100.30$100.10-0.20%$100.13$99.8180,231 shs$235.24 million01/26/2024$100.17$100.30+0.13%$100.48$100.30108,562 shs$235.71 million01/25/2024$100.53$100.17-0.36%$100.47$100.0450,055 shs$235.40 million01/24/2024$100.23$100.53+0.30%$101.03$100.5233,628 shs$236.25 million01/23/2024$100.58$100.23-0.35%$100.41$100.0330,249 shs$235.54 million01/22/2024$100.65$100.58-0.07%$100.68$100.5460,534 shs$236.36 million Related Companies: EUO Stock Chart ULE Stock Chart Receive FXE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco CurrencyShares Euro Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FXE) was last updated on 4/23/2024 by MarketBeat.com Staff From Our PartnersSHOCKING Crypto Leak…Crypto 101 Mediatop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsYour Money is Not SafeAmerican AlternativeDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingMan Who Predicted 2008: “This Will be Worse.”AltimetryEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsBiden out June 13; Kamala won’t replace him?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco CurrencyShares Euro Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.