Free Trial

First Trust Health Care AlphaDEX Fund (FXH) Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free FXH Stock Alerts
$104.23
+0.10 (+0.10%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

First Trust Health Care AlphaDEX Fund Stock Price Performance

5 Day
Performance
+2.23%
1 Month
Performance
-3.00%
3 Month
Performance
+1.55%
6 Month
Performance
+13.20%
Year-To-Date
Performance
+0.65%
1 Year
Performance
-3.90%
Receive FXH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Health Care AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

FXH Stock Chart for Thursday, April, 25, 2024

FXH Chart by TradingView

First Trust Health Care AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$104.13$104.23
+0.10%		$104.34$103.7433,795 shs$1.25 billion
04/23/2024$102.36$104.13
+1.73%		$104.48$102.7919,811 shs$1.24 billion
04/22/2024$101.96$102.36
+0.39%		$103.13$101.9423,003 shs$1.22 billion
04/19/2024$101.59$101.96
+0.36%		$102.11$101.3788,085 shs$1.46 billion
04/18/2024$102.08$101.59
-0.48%		$102.34$101.4840,448 shs$1.45 billion
04/17/2024$102.51$102.08
-0.42%		$102.83$102.0845,107 shs$1.46 billion
04/16/2024$103.23$102.51
-0.70%		$103.28$102.5136,901 shs$1.47 billion
04/15/2024$103.98$103.23
-0.72%		$104.89$103.0146,569 shs$1.48 billion
04/12/2024$105.95$103.98
-1.86%		$105.45$103.8537,331 shs$1.49 billion
04/11/2024$106.34$105.95
-0.37%		$106.88$105.6036,519 shs$1.52 billion
04/10/2024$107.62$106.34
-1.19%		$106.72$105.9965,375 shs$1.52 billion
04/09/2024$106.94$107.62
+0.64%		$107.77$107.0727,620 shs$1.54 billion
04/08/2024$106.82$106.94
+0.11%		$107.14$106.6019,137 shs$1.53 billion
04/05/2024$105.91$106.82
+0.86%		$107.19$105.9123,109 shs$1.53 billion
04/04/2024$106.90$105.91
-0.93%		$107.65$105.8734,297 shs$1.51 billion
04/03/2024$106.63$106.90
+0.25%		$107.22$106.5423,069 shs$1.53 billion
04/02/2024$108.72$106.63
-1.92%		$107.34$106.4141,264 shs$1.52 billion
04/01/2024$109.59$108.72
-0.79%		$109.76$108.2372,167 shs$1.55 billion
03/29/2024$109.72$109.59
-0.12%		$109.92$109.3023,157 shs$1.57 billion
03/28/2024$109.21$109.72
+0.47%		$109.92$109.5223,157 shs$1.57 billion
03/27/2024$107.79$109.21
+1.32%		$109.32$108.4639,751 shs$1.56 billion
03/26/2024$107.45$107.79
+0.32%		$107.98$107.6640,587 shs$1.54 billion
03/25/2024$107.89$107.45
-0.41%		$108.35$107.4237,897 shs$1.54 billion
03/22/2024$108.53$107.89
-0.59%		$108.71$107.6518,114 shs$1.54 billion
03/21/2024$108.08$108.53
+0.42%		$109.01$108.4830,959 shs$1.55 billion
03/20/2024$108.22$108.08
-0.13%		$108.43$107.4340,921 shs$1.55 billion
03/19/2024$107.39$108.22
+0.77%		$108.27$107.2139,375 shs$1.55 billion
03/18/2024$107.14$107.39
+0.23%		$107.97$107.1036,950 shs$1.54 billion
03/15/2024$107.31$107.14
-0.16%		$107.34$106.8031,943 shs$1.53 billion
03/14/2024$108.46$107.31
-1.06%		$108.32$106.6424,195 shs$1.53 billion
03/13/2024$108.73$108.46
-0.25%		$109.43$108.1326,266 shs$1.55 billion
03/12/2024$108.65$108.73
+0.07%		$108.90$108.2119,677 shs$1.55 billion
03/11/2024$108.76$108.65
-0.10%		$109.09$108.1820,685 shs$1.55 billion
03/08/2024$108.68$108.70
+0.02%		$109.40$108.7021,403 shs$1.55 billion
03/07/2024$107.71$108.68
+0.90%		$108.89$108.1014,633 shs$1.55 billion
03/06/2024$106.89$107.71
+0.77%		$108.15$107.4917,356 shs$1.54 billion
03/05/2024$107.71$106.89
-0.76%		$107.69$106.8115,519 shs$1.53 billion
03/04/2024$107.54$107.71
+0.16%		$107.85$107.2225,132 shs$1.54 billion
03/01/2024$106.68$107.54
+0.81%		$107.82$106.2832,240 shs$1.54 billion
02/29/2024$107.14$106.68
-0.43%		$107.68$106.5020,712 shs$1.53 billion
The "Smart Money" Is Ready for May 1st Are You? (Ad)

Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.

One Former Wall St. Trader Explains Why…
02/28/2024$108.24$107.14
-1.02%		$107.80$107.0022,295 shs$1.53 billion
02/27/2024$108.11$108.24
+0.12%		$108.35$107.6127,456 shs$1.55 billion
02/26/2024$108.50$108.11
-0.36%		$108.80$108.0420,090 shs$1.55 billion
02/23/2024$106.85$108.50
+1.54%		$108.51$107.3936,254 shs$1.55 billion
02/22/2024$105.97$106.85
+0.83%		$107.13$106.1734,973 shs$1.53 billion
02/21/2024$105.67$105.97
+0.28%		$105.97$105.2128,096 shs$1.52 billion
02/20/2024$105.83$105.67
-0.15%		$106.04$105.3445,693 shs$1.51 billion
02/19/2024$105.83$105.83
+0.00%		$106.76$105.4331,100 shs$1.51 billion
02/16/2024$105.86$105.82
-0.04%		$106.76$105.4331,115 shs$1.51 billion
02/15/2024$104.70$105.86
+1.11%		$106.26$105.03107,085 shs$1.51 billion
02/14/2024$103.65$104.70
+1.01%		$104.79$103.9723,814 shs$1.50 billion
02/13/2024$105.29$103.65
-1.56%		$104.56$103.0136,417 shs$1.48 billion
02/12/2024$104.31$105.29
+0.94%		$105.29$104.2620,758 shs$1.51 billion
02/09/2024$103.96$104.31
+0.34%		$104.41$103.8428,213 shs$1.49 billion
02/08/2024$103.87$103.96
+0.09%		$103.99$103.0038,783 shs$1.49 billion
02/07/2024$104.35$103.87
-0.46%		$104.49$103.7724,425 shs$1.49 billion
02/06/2024$102.56$104.35
+1.75%		$104.48$102.9530,004 shs$1.49 billion
02/05/2024$102.85$102.56
-0.28%		$103.00$102.1725,481 shs$1.47 billion
02/02/2024$103.47$102.85
-0.60%		$103.33$102.2631,433 shs$1.47 billion
02/01/2024$102.38$103.47
+1.06%		$103.66$102.1252,353 shs$1.48 billion
01/31/2024$103.38$102.38
-0.97%		$103.95$102.3822,160 shs$1.46 billion
01/30/2024$103.81$103.38
-0.41%		$103.93$103.2228,679 shs$1.48 billion
01/29/2024$102.99$103.81
+0.80%		$103.83$102.6825,823 shs$1.48 billion
01/26/2024$102.64$102.99
+0.34%		$103.48$102.9337,203 shs$1.47 billion
01/25/2024$102.45$102.64
+0.19%		$103.02$101.8637,121 shs$1.47 billion
01/24/2024$103.38$102.45
-0.90%		$103.91$102.4143,921 shs$1.47 billion

Related Companies:
This page (NYSEARCA:FXH) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders