ProShares UltraShort FTSE China 50 (FXP) Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)

Free FXP Stock Alerts

$37.29

-1.24 (-3.22%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Holdings Ownership

ProShares UltraShort FTSE China 50 Stock Price Performance

5 Day Performance: -1.68%
1 Month Performance: -1.50%
3 Month Performance: -21.85%
6 Month Performance: -0.23%
Year-To-Date Performance: -4.80%
1 Year Performance: +17.86%

Receive FXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort FTSE China 50 and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith

The A.I. story nobody is telling you (Read ASAP)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.

FXP Stock Chart for Friday, April, 19, 2024

ProShares UltraShort FTSE China 50 Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$38.50	$37.29 -3.14%	$37.51	$37.22	2,404 shs	$22.37 million
04/17/2024	$38.38	$38.50 +0.31%	$38.65	$38.41	9,012 shs	$23.10 million
04/16/2024	$37.69	$38.38 +1.84%	$38.65	$38.21	6,552 shs	$23.03 million
04/15/2024	$37.93	$37.69 -0.63%	$37.87	$36.70	3,429 shs	$22.61 million
04/12/2024	$35.51	$37.99 +6.98%	$38.08	$37.13	17,936 shs	$22.79 million
04/11/2024	$36.09	$35.51 -1.61%	$35.51	$35.13	795 shs	$21.31 million
Get the Latest News and Ratings for FXP and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for ProShares UltraShort FTSE China 50 and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$35.81	$36.09 +0.78%	$36.31	$35.93	2,878 shs	$21.65 million
04/09/2024	$36.46	$35.81 -1.79%	$36.08	$35.81	2,531 shs	$21.49 million
04/08/2024	$37.00	$36.46 -1.45%	$36.46	$36.19	5,778 shs	$21.88 million
04/05/2024	$36.64	$37.00 +0.98%	$37.05	$36.76	7,077 shs	$22.20 million
04/04/2024	$36.07	$36.64 +1.58%	$36.70	$35.62	11,611 shs	$21.98 million
04/03/2024	$35.30	$36.07 +2.18%	$36.53	$36.05	5,938 shs	$21.64 million
04/02/2024	$36.29	$35.30 -2.73%	$35.66	$35.30	7,069 shs	$21.18 million
04/01/2024	$37.30	$36.29 -2.71%	$36.60	$35.76	4,198 shs	$21.77 million
03/29/2024	$37.34	$37.30 -0.11%	$37.58	$36.99	11,429 shs	$22.38 million
03/28/2024	$38.14	$37.34 -2.10%	$37.43	$36.99	11,429 shs	$22.40 million
03/27/2024	$38.01	$38.14 +0.34%	$38.80	$38.14	7,357 shs	$22.88 million
03/26/2024	$38.38	$38.01 -0.96%	$38.01	$37.76	4,152 shs	$22.81 million
03/25/2024	$38.45	$38.38 -0.19%	$38.52	$38.26	6,398 shs	$23.03 million
03/22/2024	$37.35	$38.45 +2.95%	$38.60	$38.25	7,027 shs	$23.07 million
03/21/2024	$37.20	$37.35 +0.40%	$37.39	$37.22	2,610 shs	$22.41 million
03/20/2024	$37.86	$37.20 -1.74%	$37.78	$37.10	2,534 shs	$22.32 million
03/19/2024	$37.33	$37.86 +1.42%	$38.41	$37.85	8,147 shs	$22.72 million
03/18/2024	$37.49	$37.33 -0.43%	$37.54	$37.17	2,489 shs	$22.40 million
03/15/2024	$37.08	$37.49 +1.11%	$37.57	$37.11	7,901 shs	$22.49 million
03/14/2024	$35.70	$37.08 +3.87%	$37.25	$36.50	8,757 shs	$22.25 million
03/13/2024	$35.80	$35.70 -0.28%	$35.73	$35.00	16,642 shs	$21.42 million
03/12/2024	$37.66	$35.80 -4.94%	$36.22	$35.80	13,154 shs	$21.48 million
03/11/2024	$39.40	$37.66 -4.41%	$38.20	$37.23	9,777 shs	$22.60 million
03/08/2024	$39.87	$39.40 -1.18%	$39.82	$39.20	19,769 shs	$23.64 million
03/07/2024	$39.21	$39.87 +1.69%	$40.27	$39.78	22,163 shs	$23.92 million
03/06/2024	$40.88	$39.21 -4.08%	$39.28	$38.35	39,594 shs	$23.53 million
03/05/2024	$39.72	$40.88 +2.91%	$40.92	$40.30	27,522 shs	$24.53 million
03/04/2024	$38.00	$39.72 +4.53%	$39.84	$38.89	15,343 shs	$23.83 million
03/01/2024	$39.65	$38.00 -4.16%	$38.56	$37.86	23,011 shs	$22.80 million
02/29/2024	$39.42	$39.65 +0.58%	$39.89	$38.98	19,810 shs	$23.79 million
02/28/2024	$36.89	$39.42 +6.86%	$39.45	$38.70	56,992 shs	$23.65 million
02/27/2024	$38.17	$36.89 -3.35%	$37.09	$36.83	20,846 shs	$22.13 million
02/26/2024	$37.55	$38.17 +1.65%	$38.18	$37.70	13,656 shs	$22.90 million
02/23/2024	$38.10	$37.55 -1.44%	$37.95	$37.24	19,020 shs	$22.53 million
New crypto project uncovers 2,050% in 65 days (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$39.24	$38.10 -2.91%	$38.85	$37.98	58,131 shs	$22.86 million
02/21/2024	$41.61	$39.24 -5.70%	$39.68	$38.74	47,953 shs	$23.54 million
02/20/2024	$41.01	$41.61 +1.46%	$41.93	$41.45	27,471 shs	$24.97 million
02/19/2024	$41.01	$41.01	$41.01	$40.19	13,200 shs	$24.61 million
02/16/2024	$42.38	$41.01 -3.23%	$41.01	$40.19	13,298 shs	$24.61 million
02/15/2024	$42.58	$42.38 -0.47%	$42.57	$42.19	32,505 shs	$25.43 million
02/14/2024	$44.49	$42.58 -4.29%	$43.30	$42.52	6,022 shs	$25.55 million
02/13/2024	$42.26	$44.49 +5.28%	$44.61	$43.03	30,271 shs	$26.69 million
02/12/2024	$43.87	$42.26 -3.68%	$43.40	$41.47	30,133 shs	$25.36 million
02/09/2024	$44.84	$43.87 -2.16%	$45.40	$43.74	14,222 shs	$26.32 million
02/08/2024	$42.81	$44.84 +4.74%	$44.84	$44.03	25,651 shs	$26.90 million
02/07/2024	$41.09	$42.81 +4.19%	$43.18	$42.21	16,776 shs	$25.69 million
02/06/2024	$46.42	$41.09 -11.48%	$43.44	$41.01	26,516 shs	$24.65 million
02/05/2024	$48.41	$46.42 -4.11%	$47.62	$46.18	18,911 shs	$27.85 million
02/02/2024	$46.56	$48.41 +3.97%	$48.70	$48.09	23,850 shs	$29.05 million
02/01/2024	$46.80	$46.56 -0.51%	$46.56	$45.94	21,052 shs	$27.94 million
01/31/2024	$46.22	$46.80 +1.25%	$47.06	$45.84	24,812 shs	$28.08 million
01/30/2024	$44.68	$46.22 +3.44%	$46.57	$45.93	8,107 shs	$27.73 million
01/29/2024	$43.53	$44.68 +2.64%	$45.38	$43.71	21,428 shs	$26.81 million
01/26/2024	$42.95	$43.53 +1.35%	$44.08	$43.38	7,977 shs	$26.12 million
01/25/2024	$42.96	$42.95 -0.02%	$43.27	$42.02	16,963 shs	$25.77 million
01/24/2024	$45.63	$42.96 -5.85%	$43.20	$41.95	32,415 shs	$25.78 million
01/23/2024	$50.01	$45.63 -8.76%	$46.68	$45.38	30,461 shs	$27.38 million
01/22/2024	$47.72	$50.01 +4.80%	$50.78	$49.92	24,312 shs	$30.01 million
01/19/2024	$48.34	$47.72 -1.28%	$49.78	$47.46	24,376 shs	$28.63 million
01/18/2024	$48.78	$48.34 -0.90%	$48.66	$47.97	14,544 shs	$29.00 million

Related Companies:

This page (NYSEARCA:FXP) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

ProShares UltraShort FTSE China 50 (FXP) Chart & Stock Price History

ProShares UltraShort FTSE China 50 Stock Price Performance

FXP Stock Chart for Friday, April, 19, 2024

ProShares UltraShort FTSE China 50 Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info