First Trust Industrials/Producer Durables AlphaDEX Fund (FXR) Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free FXR Stock Alerts $72.64 +0.92 (+1.28%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsStock AnalysisChartDividendHoldingsOwnershipRatings First Trust Industrials/Producer Durables AlphaDEX Fund Stock Price Performance5 Day Performance+1.25%1 Month Performance+5.81%3 Month Performance+11.48%6 Month Performance+25.61%Year-To-Date Performance+12.00%1 Year Performance+35.47% Receive FXR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Industrials/Producer Durables AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets[BUY ALERT] Our #1 A.I. Stock for MarchIt's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>> FXR Stock Chart for Thursday, March, 28, 2024 FXR Chart by TradingView First Trust Industrials/Producer Durables AlphaDEX Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$71.72$72.64+1.28%$72.68$72.0741,077 shs$2.06 billion03/26/2024$71.66$71.72+0.08%$71.97$71.6977,907 shs$2.04 billion03/25/2024$71.74$71.66-0.11%$71.82$71.6471,217 shs$2.04 billion03/22/2024$72.16$71.75-0.57%$72.31$71.7153,097 shs$2.04 billion03/21/2024$71.33$72.16+1.16%$72.23$71.5586,427 shs$2.05 billion03/20/2024$70.48$71.33+1.21%$71.46$70.4152,080 shs$2.03 billion Get the Latest News and Ratings for FXR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Industrials/Producer Durables AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$69.94$70.48+0.77%$70.53$69.85130,196 shs$2.00 billion03/18/2024$70.00$69.94-0.09%$70.23$69.8966,892 shs$1.99 billion03/15/2024$69.83$70.00+0.24%$70.24$69.6959,283 shs$1.99 billion03/14/2024$70.43$69.83-0.85%$70.56$69.4497,303 shs$1.98 billion03/13/2024$70.38$70.43+0.07%$70.74$70.2651,661 shs$2.00 billion03/12/2024$69.91$70.38+0.67%$70.43$69.6558,646 shs$2.00 billion03/11/2024$70.11$69.91-0.29%$70.09$69.3850,370 shs$1.99 billion03/08/2024$70.36$70.11-0.36%$70.89$70.06175,224 shs$1.99 billion03/07/2024$69.66$70.36+1.00%$70.36$69.9056,170 shs$2.00 billion03/06/2024$69.19$69.66+0.68%$69.91$69.4678,449 shs$1.98 billion03/05/2024$69.69$69.19-0.72%$69.86$68.9654,549 shs$1.96 billion03/04/2024$69.34$69.69+0.50%$70.01$69.5361,143 shs$1.98 billion03/01/2024$68.83$69.34+0.74%$69.37$68.68105,831 shs$1.97 billion02/29/2024$68.65$68.83+0.26%$69.15$68.5761,825 shs$1.95 billion02/28/2024$68.27$68.65+0.56%$68.77$68.0745,301 shs$1.95 billion02/27/2024$68.15$68.27+0.18%$68.36$67.9955,307 shs$1.94 billion02/26/2024$68.29$68.15-0.21%$68.34$68.0095,990 shs$1.94 billion02/23/2024$67.68$68.29+0.90%$68.38$67.79123,491 shs$1.94 billion02/22/2024$66.68$67.68+1.50%$67.76$67.1762,357 shs$1.92 billion02/21/2024$66.45$66.68+0.35%$66.72$66.3177,065 shs$1.89 billion02/20/2024$66.64$66.45-0.29%$66.51$66.1149,860 shs$1.89 billion02/19/2024$66.64$66.64$67.19$66.6039,000 shs$1.89 billion02/16/2024$67.15$66.64-0.76%$67.19$66.6039,011 shs$1.89 billion02/15/2024$66.51$67.15+0.96%$67.15$66.6926,218 shs$1.91 billion02/14/2024$65.49$66.51+1.56%$66.62$65.88149,203 shs$1.89 billion02/13/2024$67.16$65.49-2.49%$65.97$65.0871,393 shs$1.86 billion02/12/2024$66.71$67.16+0.67%$67.37$66.8146,003 shs$1.91 billion02/09/2024$66.36$66.71+0.53%$66.80$66.28149,208 shs$1.89 billion02/08/2024$66.21$66.36+0.23%$66.39$65.99111,514 shs$1.88 billion02/07/2024$65.78$66.21+0.65%$66.51$65.8456,666 shs$1.88 billion02/06/2024$65.36$65.78+0.64%$65.80$65.2084,303 shs$1.87 billion02/05/2024$66.10$65.36-1.12%$65.63$64.89120,690 shs$1.86 billion02/02/2024$65.68$66.10+0.64%$66.37$65.2151,741 shs$1.88 billion02/01/2024$64.51$65.68+1.81%$65.71$64.52160,753 shs$1.87 billionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/31/2024$65.48$64.51-1.48%$65.49$64.4766,732 shs$1.83 billion01/30/2024$65.37$65.48+0.17%$65.63$65.1174,366 shs$1.86 billion01/29/2024$64.78$65.37+0.91%$65.39$64.64116,027 shs$1.86 billion01/26/2024$64.56$64.78+0.34%$65.15$64.6449,404 shs$1.84 billion01/25/2024$63.83$64.56+1.14%$64.64$64.2358,653 shs$1.83 billion01/24/2024$64.32$63.83-0.76%$64.80$63.8191,343 shs$1.81 billion01/23/2024$64.68$64.32-0.56%$64.80$64.1374,794 shs$1.83 billion01/22/2024$63.84$64.68+1.32%$64.71$64.4249,833 shs$1.84 billion01/19/2024$63.39$63.84+0.71%$63.97$63.0562,829 shs$1.81 billion01/18/2024$62.64$63.39+1.20%$63.39$62.7265,421 shs$1.80 billion01/17/2024$63.12$62.64-0.76%$62.91$62.5264,519 shs$1.78 billion01/16/2024$63.55$63.12-0.68%$63.17$62.7242,567 shs$1.79 billion01/15/2024$63.55$63.55$64.15$63.36444,800 shs$1.80 billion01/12/2024$63.71$63.55-0.25%$64.15$63.36444,826 shs$1.80 billion01/11/2024$63.74$63.71-0.05%$63.76$63.0571,479 shs$1.81 billion01/10/2024$63.58$63.74+0.25%$63.85$63.44121,440 shs$1.81 billion01/09/2024$63.85$63.58-0.42%$63.63$63.2266,721 shs$1.81 billion01/08/2024$63.29$63.85+0.88%$63.89$63.0075,475 shs$1.81 billion01/05/2024$62.93$63.26+0.52%$63.49$62.93146,669 shs$1.80 billion01/04/2024$62.98$62.93-0.08%$63.25$62.8947,734 shs$1.79 billion01/03/2024$64.26$62.98-1.99%$63.75$62.94133,604 shs$1.79 billion01/02/2024$64.86$64.26-0.93%$64.82$64.04217,289 shs$1.82 billion01/01/2024$64.86$64.86$65.20$64.6844,700 shs$1.84 billion12/29/2023$65.16$64.86-0.46%$65.20$64.6844,746 shs$1.84 billion12/28/2023$65.14$65.16+0.03%$65.24$64.9837,012 shs$1.85 billion12/27/2023$65.14$65.14+0.01%$65.36$65.0168,304 shs$1.85 billion Related Companies: PHO Stock Price Chart XAR Stock Price Chart FIW Stock Price Chart NFRA Stock Price Chart JETS Stock Price Chart FIDU Stock Price Chart CGW Stock Price Chart PPA Stock Price Chart AIRR Stock Price Chart RSPN Stock Price Chart Receive FXR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Industrials/Producer Durables AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FXR) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Industrials/Producer Durables AlphaDEX Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.