Invesco CurrencyShares Japanese Yen Trust (FXY) Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)

Free FXY Stock Alerts

$59.91

+0.02 (+0.03%)

(As of 04/19/2024 ET)

Compare

Stock Analysis Chart Headlines Holdings Ownership

Invesco CurrencyShares Japanese Yen Trust Stock Price Performance

5 Day Performance: -0.88%
1 Month Performance: -2.38%
3 Month Performance: -4.25%
6 Month Performance: -3.40%
Year-To-Date Performance: -8.97%
1 Year Performance: -13.29%

Receive FXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco CurrencyShares Japanese Yen Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media

SHOCKING Crypto Leak…

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.

FXY Stock Chart for Friday, April, 19, 2024

Invesco CurrencyShares Japanese Yen Trust Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/19/2024	$59.89	$59.91 +0.03%	$59.96	$59.89	327,493 shs	$215.68 million
04/18/2024	$60.00	$59.89 -0.18%	$59.99	$59.85	53,236 shs	$215.60 million
04/17/2024	$59.88	$60.00 +0.20%	$60.05	$59.85	188,263 shs	$216 million
04/16/2024	$60.06	$59.88 -0.30%	$60.15	$59.83	175,655 shs	$215.57 million
04/15/2024	$60.44	$60.06 -0.63%	$60.17	$59.96	207,894 shs	$216.22 million
04/12/2024	$60.47	$60.44 -0.05%	$60.63	$60.43	65,833 shs	$217.58 million
Get the Latest News and Ratings for FXY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Invesco CurrencyShares Japanese Yen Trust and its competitors with MarketBeat's FREE daily newsletter.
04/11/2024	$60.56	$60.47 -0.15%	$60.59	$60.40	109,666 shs	$217.69 million
04/10/2024	$61.05	$60.56 -0.80%	$60.78	$60.53	276,685 shs	$218.02 million
04/09/2024	$61.01	$61.05 +0.07%	$61.10	$61.02	125,734 shs	$219.78 million
04/08/2024	$61.10	$61.01 -0.15%	$61.05	$61.00	98,162 shs	$219.64 million
04/05/2024	$61.26	$61.09 -0.29%	$61.16	$61.05	51,665 shs	$219.91 million
04/04/2024	$61.10	$61.26 +0.26%	$61.29	$61.06	118,267 shs	$220.54 million
04/03/2024	$61.13	$61.10 -0.05%	$61.12	$60.94	308,340 shs	$219.96 million
04/02/2024	$61.10	$61.13 +0.05%	$61.15	$61.08	149,442 shs	$220.07 million
04/01/2024	$61.23	$61.10 -0.21%	$61.24	$61.06	159,583 shs	$219.96 million
03/29/2024	$61.23	$61.23	$61.31	$61.20	167,391 shs	$220.43 million
03/28/2024	$61.25	$61.23 -0.03%	$61.31	$61.20	166,861 shs	$220.43 million
03/27/2024	$61.14	$61.25 +0.18%	$61.30	$61.21	177,194 shs	$220.50 million
03/26/2024	$61.19	$61.14 -0.08%	$61.21	$61.12	78,186 shs	$220.10 million
03/25/2024	$61.20	$61.19 -0.02%	$61.28	$61.13	71,866 shs	$220.28 million
03/22/2024	$61.09	$61.20 +0.18%	$61.33	$61.17	506,992 shs	$220.32 million
03/21/2024	$61.29	$61.09 -0.33%	$61.26	$61.06	93,536 shs	$219.92 million
03/20/2024	$61.37	$61.29 -0.13%	$61.43	$61.01	240,527 shs	$220.64 million
03/19/2024	$62.13	$61.37 -1.22%	$61.53	$61.36	298,129 shs	$220.93 million
03/18/2024	$62.16	$62.13 -0.05%	$62.19	$62.05	227,160 shs	$223.67 million
03/15/2024	$62.47	$62.16 -0.50%	$62.33	$62.12	515,772 shs	$223.78 million
03/14/2024	$62.69	$62.47 -0.34%	$62.72	$62.45	97,932 shs	$224.89 million
03/13/2024	$62.72	$62.69 -0.06%	$62.82	$62.61	129,800 shs	$225.67 million
03/12/2024	$63.06	$62.72 -0.54%	$62.75	$62.62	154,929 shs	$225.79 million
03/11/2024	$63.00	$63.06 +0.10%	$63.14	$62.97	219,242 shs	$227.02 million
03/08/2024	$62.57	$63.00 +0.69%	$63.15	$62.92	204,633 shs	$226.80 million
03/07/2024	$62.04	$62.57 +0.85%	$62.67	$62.50	190,778 shs	$225.25 million
03/06/2024	$61.81	$62.04 +0.37%	$62.12	$61.93	96,404 shs	$223.34 million
03/05/2024	$61.54	$61.81 +0.44%	$61.87	$61.67	56,210 shs	$222.52 million
03/04/2024	$61.70	$61.54 -0.26%	$61.62	$61.53	153,335 shs	$221.54 million
03/01/2024	$61.78	$61.70 -0.13%	$61.74	$61.49	92,197 shs	$222.12 million
02/29/2024	$61.50	$61.78 +0.46%	$62.10	$61.76	200,631 shs	$222.41 million
02/28/2024	$61.56	$61.50 -0.10%	$61.52	$61.44	36,647 shs	$221.40 million
02/27/2024	$61.50	$61.56 +0.10%	$61.64	$61.53	70,116 shs	$221.62 million
02/26/2024	$61.55	$61.50 -0.08%	$61.50	$61.43	42,500 shs	$221.40 million
Secret Bull Market Starts in This Unusual Sector (Ad) "We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch. Click for my No. 1 investment, all free of charge, click here.
02/23/2024	$61.54	$61.55 +0.02%	$61.64	$61.53	95,102 shs	$221.58 million
02/22/2024	$61.67	$61.54 -0.21%	$61.59	$61.48	84,572 shs	$221.54 million
02/21/2024	$61.77	$61.67 -0.16%	$61.71	$61.57	240,949 shs	$222.01 million
02/20/2024	$61.66	$61.77 +0.18%	$61.88	$61.74	59,026 shs	$222.37 million
02/19/2024	$61.66	$61.66	$61.72	$61.51	96,600 shs	$221.98 million
02/16/2024	$61.80	$61.65 -0.24%	$61.72	$61.53	96,617 shs	$221.94 million
02/15/2024	$61.51	$61.80 +0.47%	$61.84	$61.65	88,472 shs	$222.48 million
02/14/2024	$61.43	$61.51 +0.13%	$61.60	$61.45	149,382 shs	$221.44 million
02/13/2024	$62.02	$61.43 -0.95%	$61.61	$61.40	241,948 shs	$221.15 million
02/12/2024	$62.07	$62.02 -0.08%	$62.08	$61.98	31,693 shs	$223.27 million
02/09/2024	$62.02	$62.07 +0.08%	$62.07	$62.00	44,172 shs	$223.45 million
02/08/2024	$62.54	$62.02 -0.83%	$62.09	$61.97	92,458 shs	$223.27 million
02/07/2024	$62.65	$62.54 -0.18%	$62.72	$62.50	59,469 shs	$225.14 million
02/06/2024	$62.34	$62.65 +0.50%	$62.68	$62.34	55,333 shs	$225.54 million
02/05/2024	$62.51	$62.34 -0.27%	$62.44	$62.24	119,133 shs	$224.42 million
02/02/2024	$63.39	$62.51 -1.39%	$62.79	$62.39	606,413 shs	$225.04 million
02/01/2024	$63.03	$63.39 +0.57%	$63.50	$63.18	84,872 shs	$228.20 million
01/31/2024	$62.84	$63.03 +0.30%	$63.48	$62.90	94,943 shs	$226.91 million
01/30/2024	$62.88	$62.84 -0.06%	$63.03	$62.70	94,374 shs	$226.22 million
01/29/2024	$62.67	$62.88 +0.34%	$62.97	$62.65	45,977 shs	$226.37 million
01/26/2024	$62.80	$62.67 -0.21%	$62.76	$62.60	104,313 shs	$225.61 million
01/25/2024	$62.80	$62.80	$63.05	$62.71	90,682 shs	$226.08 million
01/24/2024	$62.53	$62.80 +0.43%	$63.29	$62.80	152,786 shs	$226.08 million
01/23/2024	$62.65	$62.53 -0.19%	$62.58	$62.37	121,287 shs	$225.11 million
01/22/2024	$62.57	$62.65 +0.13%	$62.76	$62.59	139,028 shs	$225.54 million
01/19/2024	$62.55	$62.57 +0.03%	$62.61	$62.44	195,242 shs	$225.25 million
01/18/2024	$62.54	$62.55 +0.02%	$62.69	$62.53	29,378 shs	$225.18 million

Related Companies:

This page (NYSEARCA:FXY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Invesco CurrencyShares Japanese Yen Trust (FXY) Chart & Stock Price History

Invesco CurrencyShares Japanese Yen Trust Stock Price Performance

FXY Stock Chart for Friday, April, 19, 2024

Invesco CurrencyShares Japanese Yen Trust Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info