SPDR SSgA Global Allocation ETF (GAL) Chart & Stock Price History

→ Your Next Portfolio Star: Revealing 2024's Top Stock Pick (From Darwin) (Ad)

Free GAL Stock Alerts

$41.80

-0.04 (-0.10%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Headlines Holdings Ownership Ratings

SPDR SSgA Global Allocation ETF Stock Price Performance

5 Day Performance: -1.28%
1 Month Performance: -2.13%
3 Month Performance: +2.46%
6 Month Performance: +10.19%
Year-To-Date Performance: +0.87%
1 Year Performance: +5.69%

Receive GAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSgA Global Allocation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin

Explore the Future: Unlock the Top 3 AI Stocks for 2024 Report

Eager to enhance your investment strategies with foresight? Dive into our intriguing report: "The Top 3 AI Stocks for 2024." Gain profound insights and uncover the secrets with just a click! Why This Report Is Your Gateway to Success: * Expertly Curated: Delve into the AI stocks handpicked by our market analysts for 2024's success story. * In-Depth Analysis: Dive deep into comprehensive profiles and explore each top stock. (**By clicking the link you are subscribing to The Wealthiest Investor Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy. Full disclosures found here.)

[Get Your Insights Now]

GAL Stock Chart for Thursday, April, 18, 2024

SPDR SSgA Global Allocation ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$41.84	$41.80 -0.10%	$42.00	$41.76	5,417 shs	$240.77 million
04/17/2024	$41.88	$41.84 -0.10%	$42.11	$41.81	4,309 shs	$241.00 million
04/16/2024	$42.09	$41.88 -0.50%	$41.96	$41.80	12,028 shs	$241.23 million
04/15/2024	$42.34	$42.09 -0.59%	$42.53	$42.05	5,069 shs	$242.44 million
04/12/2024	$42.80	$42.34 -1.07%	$42.62	$42.31	12,394 shs	$243.88 million
04/11/2024	$42.65	$42.80 +0.35%	$42.86	$42.60	6,045 shs	$246.53 million
Get the Latest News and Ratings for GAL and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for SPDR SSgA Global Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$43.13	$42.65 -1.11%	$42.76	$42.61	6,246 shs	$245.66 million
04/09/2024	$43.04	$43.13 +0.21%	$43.18	$42.96	5,092 shs	$248.43 million
04/08/2024	$42.97	$43.04 +0.17%	$43.13	$42.99	6,309 shs	$247.91 million
04/05/2024	$42.88	$42.97 +0.21%	$43.01	$42.70	3,584 shs	$247.51 million
04/04/2024	$43.01	$42.88 -0.30%	$43.27	$42.88	11,022 shs	$246.99 million
04/03/2024	$42.90	$43.01 +0.26%	$43.06	$42.98	8,664 shs	$247.74 million
04/02/2024	$43.08	$42.90 -0.42%	$42.93	$42.82	11,719 shs	$247.10 million
04/01/2024	$43.21	$43.08 -0.30%	$43.51	$41.91	8,491 shs	$248.14 million
03/29/2024	$43.21	$43.21	$43.22	$43.17	6,341 shs	$248.89 million
03/28/2024	$43.18	$43.21 +0.07%	$43.22	$43.17	6,341 shs	$248.89 million
03/27/2024	$42.95	$43.18 +0.54%	$43.18	$43.00	9,099 shs	$248.72 million
03/26/2024	$42.95	$42.95 +0.00%	$42.99	$42.95	6,838 shs	$247.39 million
03/25/2024	$43.01	$42.95 -0.14%	$43.00	$42.93	9,110 shs	$247.39 million
03/22/2024	$43.10	$43.01 -0.21%	$43.19	$42.99	9,094 shs	$247.74 million
03/21/2024	$42.99	$43.10 +0.26%	$43.26	$43.10	18,981 shs	$248.26 million
03/20/2024	$42.69	$42.99 +0.70%	$43.04	$42.64	10,162 shs	$247.62 million
03/19/2024	$42.71	$42.69 -0.05%	$42.70	$42.50	14,492 shs	$245.89 million
03/18/2024	$42.60	$42.71 +0.25%	$42.80	$42.71	56,657 shs	$246.01 million
03/15/2024	$42.71	$42.60 -0.25%	$42.71	$42.58	16,824 shs	$245.40 million
03/14/2024	$42.92	$42.71 -0.49%	$42.92	$42.63	8,651 shs	$246.01 million
03/13/2024	$42.97	$42.92 -0.12%	$43.02	$42.92	5,277 shs	$247.22 million
03/12/2024	$42.78	$42.97 +0.44%	$42.98	$42.74	5,111 shs	$247.51 million
03/11/2024	$42.82	$42.78 -0.08%	$42.78	$42.63	10,961 shs	$246.41 million
03/08/2024	$42.93	$42.82 -0.27%	$43.09	$42.81	3,942 shs	$246.62 million
03/07/2024	$42.60	$42.93 +0.77%	$42.93	$42.79	21,092 shs	$247.28 million
03/06/2024	$42.37	$42.60 +0.55%	$42.67	$42.58	30,654 shs	$245.39 million
03/05/2024	$42.54	$42.37 -0.40%	$42.47	$42.27	30,829 shs	$244.05 million
03/04/2024	$42.57	$42.54 -0.07%	$42.59	$42.50	10,861 shs	$245.03 million
03/01/2024	$42.26	$42.55 +0.69%	$42.60	$42.49	6,722 shs	$245.09 million
02/29/2024	$42.09	$42.26 +0.40%	$42.36	$42.18	31,732 shs	$243.42 million
02/28/2024	$42.27	$42.09 -0.43%	$42.14	$42.06	3,061 shs	$242.44 million
02/27/2024	$42.20	$42.27 +0.17%	$42.29	$42.20	12,263 shs	$243.48 million
02/26/2024	$42.26	$42.20 -0.14%	$42.28	$42.18	6,884 shs	$243.07 million
02/23/2024	$42.21	$42.26 +0.12%	$42.33	$42.26	7,386 shs	$243.42 million
Your Next Portfolio Star: Revealing 2024's Top Stock Pick (Ad) We're thrilled to offer you an exclusive look at the #1 Buy & Hold Stock of 2024. This isn't just any report. It's the culmination of rigorous analysis, expert insights, and cutting-edge financial strategies, distilled into a compelling narrative that charts the course of what we believe to be the year's most promising investment. (**By clicking the link you are subscribing to The Wealth Creation Investing Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.) Click here to download your report
02/22/2024	$41.78	$42.21 +1.03%	$42.26	$42.08	5,853 shs	$243.13 million
02/21/2024	$41.79	$41.78 -0.02%	$41.82	$41.70	7,405 shs	$240.65 million
02/20/2024	$41.91	$41.79 -0.29%	$41.92	$41.75	17,610 shs	$240.71 million
02/19/2024	$41.91	$41.91	$42.00	$41.82	12,000 shs	$241.40 million
02/16/2024	$42.00	$41.83 -0.40%	$42.00	$41.82	12,044 shs	$240.94 million
02/15/2024	$41.64	$42.00 +0.86%	$42.00	$41.79	11,553 shs	$241.92 million
02/14/2024	$41.25	$41.64 +0.95%	$41.66	$41.49	28,387 shs	$239.85 million
02/13/2024	$41.86	$41.25 -1.46%	$41.50	$41.17	5,036 shs	$237.60 million
02/12/2024	$41.77	$41.86 +0.22%	$41.96	$41.80	10,954 shs	$241.11 million
02/09/2024	$41.69	$41.76 +0.17%	$41.80	$41.75	6,956 shs	$240.54 million
02/08/2024	$41.62	$41.69 +0.17%	$41.69	$41.58	13,403 shs	$240.13 million
02/07/2024	$41.52	$41.62 +0.24%	$41.69	$41.62	23,349 shs	$239.73 million
02/06/2024	$41.35	$41.52 +0.41%	$41.53	$41.44	17,927 shs	$239.16 million
02/05/2024	$41.56	$41.35 -0.50%	$41.43	$41.18	12,743 shs	$238.18 million
02/02/2024	$41.55	$41.56 +0.02%	$41.61	$41.45	9,371 shs	$239.36 million
02/01/2024	$41.18	$41.55 +0.90%	$41.59	$41.28	6,948 shs	$239.33 million
01/31/2024	$41.55	$41.18 -0.89%	$41.58	$41.16	40,633 shs	$237.20 million
01/30/2024	$41.58	$41.55 -0.07%	$41.57	$41.48	1,594 shs	$239.33 million
01/29/2024	$41.39	$41.58 +0.46%	$41.58	$41.35	7,031 shs	$239.50 million
01/26/2024	$41.34	$41.39 +0.12%	$41.42	$41.33	5,563 shs	$238.41 million
01/25/2024	$41.20	$41.34 +0.34%	$41.34	$41.26	13,076 shs	$238.12 million
01/24/2024	$41.15	$41.20 +0.12%	$41.40	$41.18	13,718 shs	$237.31 million
01/23/2024	$41.12	$41.15 +0.07%	$41.22	$41.00	30,139 shs	$237.02 million
01/22/2024	$41.02	$41.12 +0.24%	$41.15	$41.05	33,594 shs	$236.85 million
01/19/2024	$40.80	$41.02 +0.56%	$41.02	$40.71	15,865 shs	$236.30 million
01/18/2024	$40.44	$40.80 +0.88%	$40.80	$40.59	26,983 shs	$234.99 million
01/17/2024	$40.80	$40.44 -0.88%	$40.58	$40.43	3,845 shs	$232.93 million

Related Companies:

This page (NYSEARCA:GAL) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

SPDR SSgA Global Allocation ETF (GAL) Chart & Stock Price History

SPDR SSgA Global Allocation ETF Stock Price Performance

GAL Stock Chart for Thursday, April, 18, 2024

SPDR SSgA Global Allocation ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info