Free Trial

Amplify Video Game Tech ETF (GAMR) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free GAMR Stock Alerts
$54.42
-0.10 (-0.18%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Amplify Video Game Tech ETF Stock Price Performance

5 Day
Performance
+1.74%
1 Month
Performance
-6.14%
3 Month
Performance
-3.87%
6 Month
Performance
+4.74%
Year-To-Date
Performance
-8.08%
1 Year
Performance
-8.92%
Receive GAMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Video Game Tech ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

GAMR Stock Chart for Wednesday, April, 24, 2024

GAMR Chart by TradingView

Amplify Video Game Tech ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$54.52$54.42
-0.18%		$54.42$54.421,485 shs$35.37 million
04/22/2024$53.49$54.52
+1.93%		$54.52$54.03710 shs$35.44 million
04/19/2024$54.10$53.49
-1.13%		$53.72$53.47457 shs$42.79 million
04/18/2024$53.72$54.10
+0.70%		$54.53$53.851,387 shs$43.28 million
04/17/2024$54.07$53.72
-0.64%		$54.33$53.712,323 shs$42.98 million
04/16/2024$53.93$54.07
+0.26%		$54.07$53.611,173 shs$43.26 million
04/15/2024$55.27$53.93
-2.42%		$54.80$53.802,355 shs$43.14 million
04/12/2024$56.96$55.27
-2.96%		$55.30$55.10603 shs$44.22 million
04/11/2024$56.51$56.96
+0.79%		$56.96$56.381,717 shs$45.56 million
04/10/2024$57.37$56.51
-1.50%		$56.51$56.51431 shs$45.21 million
04/09/2024$57.03$57.37
+0.60%		$57.37$57.371,978 shs$45.90 million
04/08/2024$56.73$57.03
+0.53%		$57.03$56.731,280 shs$45.62 million
04/05/2024$56.86$56.73
-0.23%		$56.73$55.981,077 shs$45.38 million
04/04/2024$57.41$56.86
-0.95%		$57.83$56.86345 shs$45.49 million
04/03/2024$57.30$57.41
+0.18%		$57.41$56.83815 shs$45.93 million
04/02/2024$58.31$57.30
-1.73%		$57.40$57.032,740 shs$45.84 million
04/01/2024$58.24$58.31
+0.12%		$58.31$57.662,682 shs$46.65 million
03/29/2024$58.24$58.24$58.25$58.21717 shs$46.59 million
03/28/2024$58.13$58.24
+0.19%		$58.25$58.21717 shs$46.59 million
03/27/2024$57.67$58.13
+0.80%		$58.13$57.862,261 shs$46.50 million
03/26/2024$57.51$57.67
+0.27%		$57.67$57.60810 shs$46.13 million
03/25/2024$57.98$57.51
-0.81%		$57.69$57.511,474 shs$46.01 million
03/22/2024$58.71$57.98
-1.24%		$58.28$57.981,168 shs$46.38 million
03/21/2024$58.78$58.71
-0.12%		$58.71$58.71440 shs$46.97 million
03/20/2024$58.08$58.78
+1.21%		$58.78$57.881,571 shs$47.02 million
03/19/2024$58.51$58.08
-0.74%		$58.08$57.741,324 shs$46.46 million
03/18/2024$57.56$58.51
+1.64%		$58.51$58.151,561 shs$46.81 million
03/15/2024$58.03$57.56
-0.80%		$57.92$57.381,138 shs$46.05 million
03/14/2024$59.21$58.03
-1.99%		$58.80$58.03527 shs$46.42 million
03/13/2024$59.21$59.21$59.38$59.001,967 shs$47.37 million
03/12/2024$58.52$59.21
+1.18%		$59.21$58.67775 shs$47.37 million
03/11/2024$57.60$58.52
+1.59%		$58.52$58.30737 shs$46.82 million
03/08/2024$57.72$57.60
-0.21%		$58.35$57.60505 shs$46.08 million
03/07/2024$57.24$57.72
+0.84%		$57.72$57.56870 shs$46.18 million
03/06/2024$56.55$57.24
+1.22%		$57.32$56.751,681 shs$45.79 million
03/05/2024$57.35$56.55
-1.39%		$56.70$56.424,948 shs$45.24 million
03/04/2024$58.35$57.35
-1.71%		$57.75$57.215,161 shs$45.88 million
03/01/2024$57.44$57.89
+0.78%		$58.41$57.853,382 shs$46.31 million
02/29/2024$58.18$57.44
-1.27%		$57.67$57.081,595 shs$45.95 million
02/28/2024$58.10$58.18
+0.14%		$58.18$57.26988 shs$46.54 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/27/2024$57.89$58.10
+0.36%		$58.23$57.903,785 shs$46.48 million
02/26/2024$57.91$57.89
-0.04%		$57.90$57.531,218 shs$46.31 million
02/23/2024$58.31$57.91
-0.69%		$58.26$57.711,842 shs$46.33 million
02/22/2024$57.54$58.31
+1.34%		$58.34$58.00700 shs$46.65 million
02/21/2024$57.58$57.54
-0.07%		$57.80$57.331,417 shs$46.03 million
02/20/2024$58.89$57.58
-2.22%		$58.10$57.581,161 shs$46.06 million
02/19/2024$58.89$58.89
0.00%		$58.89$58.89600 shs$47.11 million
02/16/2024$59.29$58.89
-0.67%		$58.89$58.89605 shs$47.11 million
02/15/2024$58.13$59.29
+2.00%		$59.29$59.141,018 shs$47.43 million
02/14/2024$57.04$58.13
+1.91%		$58.45$58.138,889 shs$46.50 million
02/13/2024$58.81$57.04
-3.01%		$57.94$56.915,710 shs$45.63 million
02/12/2024$58.24$58.81
+0.98%		$59.16$58.712,651 shs$47.05 million
02/09/2024$57.90$58.24
+0.59%		$58.32$57.962,263 shs$46.59 million
02/08/2024$57.25$57.90
+1.14%		$58.00$57.253,029 shs$46.32 million
02/07/2024$57.40$57.25
-0.26%		$57.48$57.021,921 shs$45.80 million
02/06/2024$56.81$57.40
+1.04%		$57.40$56.731,949 shs$45.92 million
02/05/2024$57.10$56.81
-0.51%		$56.81$56.671,107 shs$45.45 million
02/02/2024$56.47$57.10
+1.12%		$57.21$56.551,498 shs$45.68 million
02/01/2024$55.91$56.47
+1.00%		$56.50$56.46990 shs$45.18 million
01/31/2024$56.58$55.91
-1.18%		$56.45$55.902,196 shs$44.73 million
01/30/2024$56.85$56.58
-0.47%		$56.93$56.131,928 shs$45.26 million
01/29/2024$56.49$56.85
+0.64%		$56.85$56.21980 shs$45.48 million
01/26/2024$56.61$56.49
-0.21%		$56.50$56.49932 shs$45.19 million
01/25/2024$56.61$56.61$56.76$56.403,996 shs$45.29 million
01/24/2024$56.32$56.61
+0.51%		$57.12$56.619,800 shs$45.29 million
01/23/2024$55.62$56.32
+1.26%		$57.00$56.072,767 shs$45.06 million

Related Companies:
This page (NYSEARCA:GAMR) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press