Free Trial

iShares Government/Credit Bond ETF (GBF) Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free GBF Stock Alerts
$100.98
-0.27 (-0.27%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

iShares Government/Credit Bond ETF Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
-2.52%
3 Month
Performance
-2.61%
6 Month
Performance
+2.18%
Year-To-Date
Performance
-4.09%
1 Year
Performance
-4.36%
Receive GBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Government/Credit Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

GBF Stock Chart for Wednesday, April, 24, 2024

GBF Chart by TradingView

iShares Government/Credit Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$101.12$101.23
+0.11%		$101.41$101.014,774 shs$217.64 million
04/22/2024$101.04$101.12
+0.08%		$101.18$100.9455,859 shs$217.41 million
04/19/2024$100.76$101.04
+0.28%		$101.15$101.012,399 shs$151.56 million
04/18/2024$101.11$100.76
-0.35%		$101.04$100.7614,778 shs$151.14 million
04/17/2024$100.70$101.11
+0.41%		$101.26$100.9411,072 shs$151.67 million
04/16/2024$100.92$100.70
-0.22%		$100.82$100.5914,475 shs$151.05 million
04/15/2024$101.58$100.92
-0.65%		$101.05$98.4411,118 shs$151.38 million
04/12/2024$101.34$101.58
+0.24%		$101.85$101.5811,066 shs$152.37 million
04/11/2024$101.59$101.34
-0.25%		$101.53$100.9799,257 shs$152.01 million
04/10/2024$102.48$101.59
-0.87%		$101.89$101.367,069 shs$152.39 million
04/09/2024$102.13$102.48
+0.34%		$102.57$102.442,785 shs$153.72 million
04/08/2024$102.27$102.13
-0.14%		$102.33$102.116,810 shs$153.20 million
04/05/2024$102.72$102.26
-0.45%		$102.51$102.266,849 shs$153.39 million
04/04/2024$102.46$102.72
+0.25%		$102.85$102.4911,903 shs$154.08 million
04/03/2024$102.43$102.46
+0.03%		$102.57$102.124,892 shs$153.69 million
04/02/2024$102.54$102.43
-0.11%		$102.51$102.2814,703 shs$153.65 million
04/01/2024$103.54$102.54
-0.96%		$103.08$102.4512,843 shs$153.81 million
03/29/2024$103.79$103.54
-0.24%		$103.82$103.544,205 shs$155.31 million
03/28/2024$103.81$103.79
-0.02%		$103.82$103.684,204 shs$155.69 million
03/27/2024$103.41$103.81
+0.39%		$103.81$103.568,586 shs$155.72 million
03/26/2024$103.28$103.41
+0.13%		$103.48$103.244,677 shs$155.12 million
03/25/2024$103.54$103.28
-0.25%		$103.50$103.274,960 shs$154.92 million
03/22/2024$103.18$103.54
+0.35%		$103.59$103.515,046 shs$155.31 million
03/21/2024$103.15$103.18
+0.03%		$103.28$103.133,712 shs$154.77 million
03/20/2024$102.87$103.15
+0.27%		$103.15$102.9310,472 shs$154.73 million
03/19/2024$102.70$102.87
+0.17%		$103.02$102.8716,032 shs$154.31 million
03/18/2024$102.82$102.70
-0.12%		$102.92$102.676,855 shs$154.05 million
03/15/2024$102.91$102.82
-0.09%		$102.94$102.814,867 shs$154.23 million
03/14/2024$103.47$102.91
-0.54%		$102.98$102.885,202 shs$154.37 million
03/13/2024$103.62$103.47
-0.14%		$103.55$103.405,833 shs$155.21 million
03/12/2024$103.93$103.62
-0.30%		$103.75$103.604,183 shs$155.43 million
03/11/2024$103.98$103.93
-0.05%		$104.10$103.838,765 shs$155.90 million
03/08/2024$103.93$103.98
+0.05%		$104.12$103.921.04 million shs$155.97 million
03/07/2024$103.75$103.93
+0.17%		$103.94$103.768,971 shs$155.90 million
03/06/2024$103.57$103.75
+0.17%		$103.93$103.718,095 shs$155.63 million
03/05/2024$103.10$103.57
+0.46%		$103.66$103.458,457 shs$155.36 million
03/04/2024$103.26$103.10
-0.15%		$103.21$102.896,577 shs$154.65 million
03/01/2024$103.18$103.26
+0.08%		$103.31$102.669,289 shs$154.89 million
02/29/2024$103.02$103.18
+0.16%		$103.35$103.128,766 shs$154.77 million
02/28/2024$102.84$103.02
+0.17%		$103.04$102.859,978 shs$154.53 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/27/2024$103.00$102.84
-0.16%		$103.01$102.797,453 shs$154.26 million
02/26/2024$103.16$103.00
-0.16%		$103.15$102.886,089 shs$154.50 million
02/23/2024$102.83$103.16
+0.32%		$103.26$102.948,495 shs$154.74 million
02/22/2024$102.82$102.83
+0.01%		$102.89$102.758,450 shs$154.25 million
02/21/2024$103.04$102.82
-0.21%		$103.11$102.7410,368 shs$154.23 million
02/20/2024$102.83$103.04
+0.20%		$103.14$102.8939,766 shs$154.56 million
02/19/2024$102.83$102.83$102.91$102.706,200 shs$154.25 million
02/16/2024$103.15$102.83
-0.31%		$102.91$102.706,286 shs$154.25 million
02/15/2024$102.90$103.15
+0.24%		$103.26$103.037,156 shs$154.73 million
02/14/2024$102.60$102.90
+0.29%		$102.99$102.6811,176 shs$154.35 million
02/13/2024$103.49$102.60
-0.86%		$102.83$102.578,209 shs$153.90 million
02/12/2024$103.40$103.49
+0.09%		$103.54$103.356,830 shs$155.24 million
02/09/2024$103.50$103.40
-0.10%		$103.45$103.364,848 shs$155.10 million
02/08/2024$103.87$103.50
-0.35%		$103.66$103.468,901 shs$155.25 million
02/07/2024$103.99$103.87
-0.12%		$104.10$103.8457,113 shs$155.80 million
02/06/2024$103.54$103.99
+0.43%		$104.04$103.595,824 shs$155.99 million
02/05/2024$104.33$103.54
-0.76%		$103.61$103.426,102 shs$155.31 million
02/02/2024$105.21$104.33
-0.84%		$104.45$104.165,652 shs$156.50 million
02/01/2024$104.98$105.21
+0.22%		$105.44$105.11126,099 shs$157.82 million
01/31/2024$104.49$104.98
+0.47%		$105.07$104.7910,503 shs$157.47 million
01/30/2024$104.35$104.49
+0.13%		$104.54$104.1812,333 shs$156.74 million
01/29/2024$103.93$104.35
+0.41%		$104.38$104.169,224 shs$156.53 million
01/26/2024$104.08$103.93
-0.15%		$104.04$103.8261,873 shs$155.89 million
01/25/2024$103.64$104.08
+0.42%		$104.09$103.9237,138 shs$156.12 million
01/24/2024$103.86$103.64
-0.21%		$104.21$103.6226,364 shs$155.46 million
01/23/2024$104.08$103.86
-0.21%		$103.92$103.7144,639 shs$155.79 million

Related Companies:
This page (NYSEARCA:GBF) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing