Free Trial

WisdomTree Continuous Commodity Index Fund (GCC) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free GCC Stock Alerts
$19.34
-0.07 (-0.36%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

WisdomTree Continuous Commodity Index Fund Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+6.91%
3 Month
Performance
+14.44%
6 Month
Performance
+7.21%
Year-To-Date
Performance
+14.24%
1 Year
Performance
+7.86%
Receive GCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Continuous Commodity Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

GCC Stock Chart for Tuesday, April, 23, 2024

GCC Chart by TradingView

WisdomTree Continuous Commodity Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$19.41$19.34
-0.36%		$19.34$19.0934,174 shs$132.48 million
04/22/2024$19.46$19.41
-0.26%		$19.44$19.2237,993 shs$132.96 million
04/19/2024$19.34$19.46
+0.62%		$19.59$19.2329,794 shs$133.30 million
04/18/2024$19.19$19.34
+0.78%		$19.39$19.1389,213 shs$132.48 million
04/17/2024$19.32$19.19
-0.67%		$19.38$19.1622,047 shs$131.45 million
04/16/2024$19.45$19.32
-0.67%		$19.39$19.10354,074 shs$132.34 million
04/15/2024$19.32$19.45
+0.67%		$19.47$19.2119,400 shs$133.23 million
04/12/2024$19.25$19.32
+0.36%		$19.66$19.2029,580 shs$181.61 million
04/11/2024$19.25$19.25$19.36$19.1843,503 shs$180.95 million
04/10/2024$19.27$19.25
-0.10%		$19.36$19.0037,406 shs$180.95 million
04/09/2024$19.10$19.27
+0.89%		$19.36$19.1389,212 shs$181.14 million
04/08/2024$19.01$19.10
+0.47%		$19.42$19.0845,656 shs$179.54 million
04/05/2024$18.96$19.01
+0.26%		$19.19$18.9314,433 shs$178.69 million
04/04/2024$18.91$18.96
+0.26%		$19.09$18.8539,817 shs$178.22 million
04/03/2024$18.73$18.91
+0.96%		$18.92$18.7730,530 shs$177.75 million
04/02/2024$18.55$18.73
+0.97%		$18.73$18.5748,787 shs$176.06 million
04/01/2024$18.43$18.55
+0.65%		$18.62$18.4478,884 shs$174.37 million
03/29/2024$18.44$18.43
-0.05%		$18.48$18.3119,341 shs$173.24 million
03/28/2024$18.31$18.44
+0.71%		$18.48$18.3419,341 shs$173.34 million
03/27/2024$18.26$18.31
+0.27%		$18.36$18.2216,148 shs$172.11 million
03/26/2024$18.40$18.26
-0.76%		$18.40$18.2539,038 shs$171.64 million
03/25/2024$18.09$18.40
+1.71%		$18.43$18.3213,899 shs$172.96 million
03/22/2024$18.24$18.09
-0.82%		$18.29$18.09122,431 shs$170.05 million
03/21/2024$18.25$18.24
-0.05%		$18.32$18.16108,567 shs$171.46 million
03/20/2024$18.21$18.25
+0.22%		$18.29$18.0519,337 shs$171.55 million
03/19/2024$18.39$18.21
-0.98%		$18.30$18.0548,312 shs$171.17 million
03/18/2024$18.30$18.39
+0.49%		$18.39$18.2638,708 shs$172.87 million
03/15/2024$18.19$18.30
+0.60%		$18.30$18.1035,293 shs$172.02 million
03/14/2024$18.16$18.19
+0.17%		$18.20$18.1217,796 shs$170.99 million
03/13/2024$17.88$18.16
+1.57%		$18.16$18.008,583 shs$170.70 million
03/12/2024$17.92$17.88
-0.22%		$17.96$17.7915,980 shs$168.07 million
03/11/2024$17.78$17.92
+0.79%		$17.95$17.7618,051 shs$168.45 million
03/08/2024$17.75$17.78
+0.17%		$17.78$17.6633,583 shs$167.13 million
03/07/2024$17.75$17.75$17.82$17.7127,492 shs$166.85 million
03/06/2024$17.46$17.75
+1.66%		$17.76$17.6312,018 shs$166.85 million
03/05/2024$17.62$17.46
-0.91%		$17.62$17.4445,053 shs$164.12 million
03/04/2024$17.53$17.62
+0.51%		$17.69$17.5939,166 shs$165.63 million
03/01/2024$17.40$17.54
+0.80%		$17.54$17.4037,923 shs$164.88 million
02/29/2024$17.31$17.40
+0.52%		$17.44$17.3320,266 shs$163.56 million
02/28/2024$17.35$17.31
-0.23%		$17.38$17.3116,966 shs$162.71 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$17.24$17.35
+0.64%		$17.42$17.3356,691 shs$163.09 million
02/26/2024$17.16$17.24
+0.47%		$17.29$17.1123,808 shs$162.06 million
02/23/2024$17.25$17.16
-0.52%		$17.17$17.0820,750 shs$161.30 million
02/22/2024$17.18$17.25
+0.41%		$17.27$17.1215,017 shs$162.15 million
02/21/2024$17.15$17.18
+0.17%		$17.21$17.0811,532 shs$161.49 million
02/20/2024$17.15$17.15$17.20$17.0913,376 shs$161.21 million
02/19/2024$17.15$17.15
+0.03%		$17.19$17.1036,600 shs$161.21 million
02/16/2024$17.17$17.15
-0.12%		$17.19$17.1036,611 shs$161.21 million
02/15/2024$17.06$17.17
+0.64%		$17.20$16.9529,639 shs$161.40 million
02/14/2024$17.11$17.06
-0.29%		$17.20$16.9929,969 shs$160.36 million
02/13/2024$17.24$17.11
-0.75%		$17.18$17.0520,650 shs$160.83 million
02/12/2024$17.16$17.24
+0.47%		$17.25$17.1811,168 shs$162.06 million
02/09/2024$17.14$17.21
+0.41%		$17.21$17.1424,542 shs$161.77 million
02/08/2024$17.01$17.14
+0.76%		$17.18$17.0217,892 shs$161.12 million
02/07/2024$16.94$17.01
+0.41%		$17.03$16.9423,239 shs$159.89 million
02/06/2024$16.92$16.94
+0.12%		$16.99$16.9150,468 shs$159.24 million
02/05/2024$16.87$16.92
+0.30%		$16.92$16.8119,387 shs$159.05 million
02/02/2024$17.05$16.87
-1.06%		$16.92$16.8551,338 shs$158.58 million
02/01/2024$17.16$17.05
-0.64%		$17.19$17.0221,741 shs$160.27 million
01/31/2024$17.29$17.16
-0.75%		$17.25$17.1236,587 shs$161.30 million
01/30/2024$17.13$17.29
+0.93%		$17.32$17.1413,992 shs$162.53 million
01/29/2024$17.21$17.13
-0.46%		$17.17$17.0639,463 shs$161.02 million
01/26/2024$17.07$17.21
+0.82%		$17.23$17.08173,591 shs$161.77 million
01/25/2024$17.02$17.07
+0.29%		$17.16$17.0516,865 shs$160.46 million
01/24/2024$16.90$17.02
+0.71%		$17.09$16.9916,233 shs$159.99 million
01/23/2024$16.76$16.90
+0.84%		$16.92$16.7911,477 shs$158.86 million
01/22/2024$16.78$16.76
-0.12%		$16.83$16.6783,493 shs$157.54 million

Related Companies:
This page (NYSEARCA:GCC) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Fed launches fourth dollar overhaul
Stansberry Research
The Greatest Bull Market in Crypto History…
Weiss Ratings