Goldman Sachs Access U.S. Aggregate Bond ETF (GCOR) Chart & Stock Price History → the most reliable asset on earth is making a comeback (From DTI) (Ad) Free GCOR Stock Alerts $41.18 +0.12 (+0.29%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipStock AnalysisChartDividendHeadlinesHoldingsOwnership Goldman Sachs Access U.S. Aggregate Bond ETF Stock Price Performance5 Day Performance+0.15%1 Month Performance+0.61%3 Month Performance-1.79%6 Month Performance+3.73%Year-To-Date Performance-1.65%1 Year Performance-1.85% Receive GCOR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Goldman Sachs Access U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets4x Better than Bitcoin4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>> GCOR Stock Chart for Thursday, March, 28, 2024 GCOR Chart by TradingView Goldman Sachs Access U.S. Aggregate Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$41.06$41.18+0.29%$41.21$41.1231,746 shs$485.92 million03/26/2024$41.09$41.06-0.07%$41.09$40.9945,988 shs$484.51 million03/25/2024$41.12$41.09-0.07%$41.10$41.0031,420 shs$484.86 million03/22/2024$40.99$41.12+0.32%$41.14$41.0625,933 shs$485.22 million03/21/2024$40.97$40.99+0.05%$41.00$40.8857,702 shs$483.68 million03/20/2024$40.89$40.97+0.20%$40.98$40.5243,605 shs$483.45 million Get the Latest News and Ratings for GCOR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goldman Sachs Access U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$40.69$40.89+0.49%$40.89$40.5620,404 shs$482.50 million03/18/2024$40.75$40.69-0.15%$40.85$40.6927,161 shs$480.14 million03/15/2024$40.86$40.75-0.27%$40.86$40.7217,398 shs$480.85 million03/14/2024$41.14$40.86-0.68%$40.95$40.7622,398 shs$482.15 million03/13/2024$41.13$41.14+0.02%$41.16$40.8433,000 shs$485.45 million03/12/2024$41.30$41.13-0.41%$41.24$41.0154,998 shs$485.33 million03/11/2024$41.35$41.30-0.12%$41.33$41.2129,948 shs$487.34 million03/08/2024$41.22$41.32+0.24%$41.35$41.2337,505 shs$487.58 million03/07/2024$41.12$41.22+0.24%$41.27$41.1230,316 shs$486.40 million03/06/2024$41.10$41.12+0.05%$41.27$41.0825,812 shs$485.22 million03/05/2024$40.96$41.10+0.34%$41.16$40.9718,885 shs$484.98 million03/04/2024$40.94$40.96+0.05%$40.98$40.8244,288 shs$483.33 million03/01/2024$40.97$40.94-0.07%$41.03$40.7240,655 shs$483.09 million02/29/2024$40.93$40.97+0.10%$41.03$40.9335,595 shs$483.45 million02/28/2024$40.83$40.93+0.24%$40.93$40.8233,715 shs$482.97 million02/27/2024$40.93$40.83-0.24%$40.90$40.78115,401 shs$481.79 million02/26/2024$40.95$40.93-0.04%$40.95$40.8139,726 shs$482.97 million02/23/2024$40.77$40.94+0.42%$40.98$40.8267,932 shs$483.09 million02/22/2024$40.75$40.77+0.05%$40.81$40.7327,572 shs$481.09 million02/21/2024$40.92$40.75-0.42%$40.90$40.7326,285 shs$480.85 million02/20/2024$40.79$40.92+0.32%$40.97$40.8335,597 shs$482.86 million02/19/2024$40.79$40.79$40.85$40.7451,300 shs$481.32 million02/16/2024$40.97$40.79-0.44%$40.85$40.7451,359 shs$481.32 million02/15/2024$40.82$40.97+0.37%$41.02$40.8655,393 shs$483.45 million02/14/2024$40.71$40.82+0.27%$40.88$40.7388,826 shs$481.68 million02/13/2024$41.04$40.71-0.80%$40.81$40.6755,280 shs$480.38 million02/12/2024$41.06$41.04-0.05%$41.11$41.0046,943 shs$484.27 million02/09/2024$41.02$41.06+0.10%$41.07$40.9552,904 shs$484.51 million02/08/2024$41.18$41.02-0.39%$41.14$40.543.17 million shs$484.04 million02/07/2024$41.31$41.18-0.31%$41.34$41.1840,197 shs$485.92 million02/06/2024$41.09$41.31+0.54%$41.33$41.1740,657 shs$487.46 million02/05/2024$41.46$41.09-0.89%$41.24$40.9169,691 shs$484.86 million02/02/2024$41.84$41.46-0.91%$41.53$41.3554,583 shs$489.23 million02/01/2024$41.63$41.84+0.50%$41.87$41.4687,857 shs$493.71 millionCBOE shift unlocks new weekend income strategy (Ad)You might not immediately realize what you’re reading. Let me help you out a little… What you're looking at is a “special perk” set up by the Chicago Board of Options Exchange. You're probably wondering, “Okay… But how does that affect me?” This perk now allows everyday traders like yourself to target extra income over the weekend. Check out this training for the full story! 01/31/2024$41.43$41.63+0.48%$41.75$41.5427,504 shs$491.23 million01/30/2024$41.48$41.43-0.12%$41.51$41.3534,952 shs$488.87 million01/29/2024$41.25$41.48+0.56%$41.49$41.32309,179 shs$489.46 million01/26/2024$41.33$41.25-0.19%$41.31$41.1530,411 shs$486.75 million01/25/2024$41.08$41.33+0.61%$41.34$41.2158,592 shs$487.69 million01/24/2024$41.21$41.08-0.32%$41.39$41.08150,221 shs$484.74 million01/23/2024$41.27$41.21-0.15%$41.27$41.1737,695 shs$486.28 million01/22/2024$41.16$41.27+0.27%$41.42$41.2455,777 shs$486.99 million01/19/2024$41.21$41.16-0.12%$41.28$40.5843,193 shs$485.69 million01/18/2024$41.33$41.21-0.29%$41.32$41.1332,152 shs$486.28 million01/17/2024$41.44$41.33-0.27%$41.36$41.1637,613 shs$487.69 million01/16/2024$41.78$41.44-0.81%$41.60$41.3426,396 shs$488.99 million01/15/2024$41.78$41.78$41.82$41.6676,700 shs$493.00 million01/12/2024$41.66$41.78+0.29%$41.82$41.6676,786 shs$493.00 million01/11/2024$41.43$41.66+0.56%$41.66$41.4030,985 shs$491.59 million01/10/2024$41.45$41.43-0.05%$41.56$41.4015,711 shs$488.87 million01/09/2024$41.51$41.45-0.14%$41.52$41.3530,680 shs$489.11 million01/08/2024$41.28$41.51+0.56%$41.58$41.1994,277 shs$489.82 million01/05/2024$41.49$41.28-0.51%$41.59$40.9745,073 shs$487.10 million01/04/2024$41.58$41.49-0.22%$41.51$41.35136,358 shs$489.58 million01/03/2024$41.56$41.58+0.05%$41.70$41.3733,826 shs$490.64 million01/02/2024$41.87$41.56-0.74%$41.70$41.5577,729 shs$490.41 million01/01/2024$41.87$41.87$41.94$41.7145,200 shs$494.07 million12/29/2023$41.93$41.87-0.14%$41.94$41.7145,238 shs$494.07 million12/28/2023$42.01$41.93-0.19%$41.99$41.78102,573 shs$494.77 million12/27/2023$41.88$42.01+0.31%$42.02$41.7623,459 shs$495.72 million Related Companies: Invesco BulletShares 2032 Corporate Bond ETF Stock Chart Capital Group Short Duration Income ETF Stock Chart Invesco BulletShares 2031 Corporate Bond ETF Stock Chart Schwab 1-5 Year Corporate Bond ETF Stock Chart IQ MacKay Municipal Insured ETF Stock Chart iShares iBonds Dec 2033 Term Corporate ETF Stock Chart Franklin Investment Grade Corporate ETF Stock Chart iShares USD Green Bond ETF Stock Chart Avantis Short-Term Fixed Income ETF Stock Chart Nuveen ESG U.S. Aggregate Bond ETF Stock Chart Receive GCOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goldman Sachs Access U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GCOR) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goldman Sachs Access U.S. Aggregate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.