Free Trial

Goldman Sachs ActiveBeta Emerging Markets Equity ETF (GEM) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free GEM Stock Alerts
$30.98
+0.20 (+0.65%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Goldman Sachs ActiveBeta Emerging Markets Equity ETF Stock Price Performance

5 Day
Performance
+1.74%
1 Month
Performance
-0.86%
3 Month
Performance
+4.38%
6 Month
Performance
+10.45%
Year-To-Date
Performance
+0.94%
1 Year
Performance
+5.09%
Receive GEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs ActiveBeta Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

GEM Stock Chart for Wednesday, April, 24, 2024

GEM Chart by TradingView

Goldman Sachs ActiveBeta Emerging Markets Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$30.78$30.98
+0.65%		$31.05$30.79556,599 shs$917.01 million
04/22/2024$30.45$30.78
+1.08%		$30.79$30.4953,627 shs$911.09 million
04/19/2024$30.60$30.45
-0.49%		$30.52$30.3948,229 shs$901.32 million
04/18/2024$30.50$30.60
+0.33%		$30.76$30.55152,770 shs$905.76 million
04/17/2024$30.41$30.50
+0.30%		$30.62$30.3985,868 shs$902.80 million
04/16/2024$30.83$30.41
-1.36%		$30.50$30.36168,593 shs$900.14 million
04/15/2024$30.94$30.83
-0.36%		$31.15$30.7875,304 shs$912.57 million
04/12/2024$31.62$30.94
-2.15%		$31.24$30.9182,429 shs$1.01 billion
04/11/2024$31.41$31.62
+0.67%		$31.65$31.46260,232 shs$1.04 billion
04/10/2024$31.85$31.41
-1.38%		$31.54$31.3372,150 shs$1.03 billion
04/09/2024$31.66$31.85
+0.60%		$31.90$31.7378,607 shs$1.04 billion
04/08/2024$31.51$31.66
+0.48%		$31.76$31.64200,783 shs$1.04 billion
04/05/2024$31.47$31.52
+0.16%		$31.59$31.38109,644 shs$1.03 billion
04/04/2024$31.60$31.47
-0.41%		$31.90$31.4574,942 shs$1.03 billion
04/03/2024$31.56$31.60
+0.13%		$31.65$31.4279,055 shs$1.04 billion
04/02/2024$31.46$31.56
+0.32%		$31.58$31.5087,430 shs$1.04 billion
04/01/2024$31.34$31.46
+0.38%		$31.62$31.37215,457 shs$1.03 billion
03/29/2024$31.35$31.34
-0.03%		$31.40$31.25185,475 shs$1.03 billion
03/28/2024$31.26$31.35
+0.29%		$31.40$31.31185,395 shs$1.03 billion
03/27/2024$31.27$31.26
-0.03%		$31.27$31.17104,255 shs$1.03 billion
03/26/2024$31.27$31.27$31.34$31.2457,022 shs$1.03 billion
03/25/2024$31.25$31.27
+0.06%		$31.31$31.2562,616 shs$1.03 billion
03/22/2024$31.47$31.25
-0.70%		$31.33$31.2257,743 shs$1.03 billion
03/21/2024$31.44$31.47
+0.10%		$31.66$31.4758,620 shs$1.03 billion
03/20/2024$31.06$31.44
+1.22%		$31.44$31.1091,506 shs$1.03 billion
03/19/2024$31.25$31.06
-0.61%		$31.10$30.92107,610 shs$1.02 billion
03/18/2024$31.20$31.25
+0.16%		$31.36$31.2159,135 shs$1.03 billion
03/15/2024$31.40$31.20
-0.62%		$31.28$31.1662,446 shs$1.02 billion
03/14/2024$31.49$31.40
-0.30%		$31.64$31.3370,837 shs$1.03 billion
03/13/2024$31.61$31.49
-0.38%		$31.55$31.4586,281 shs$1.03 billion
03/12/2024$31.38$31.61
+0.73%		$31.64$31.4384,891 shs$1.04 billion
03/11/2024$31.32$31.38
+0.19%		$31.49$31.3575,201 shs$1.03 billion
03/08/2024$31.38$31.33
-0.16%		$31.53$31.29106,807 shs$1.03 billion
03/07/2024$31.21$31.38
+0.54%		$31.38$31.1877,420 shs$1.03 billion
03/06/2024$30.80$31.21
+1.33%		$31.28$31.13180,014 shs$1.02 billion
03/05/2024$31.01$30.80
-0.68%		$30.95$30.75176,976 shs$1.01 billion
03/04/2024$31.05$31.01
-0.13%		$31.13$31.0099,629 shs$1.02 billion
03/01/2024$30.70$31.05
+1.14%		$31.09$30.85148,024 shs$1.02 billion
02/29/2024$30.60$30.70
+0.33%		$30.82$30.6668,981 shs$1.01 billion
02/28/2024$30.92$30.60
-1.03%		$30.67$30.57111,052 shs$1.00 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$30.88$30.92
+0.13%		$30.98$30.92122,798 shs$1.01 billion
02/26/2024$31.06$30.88
-0.58%		$30.91$30.83150,726 shs$1.01 billion
02/23/2024$31.09$31.06
-0.10%		$31.07$30.95114,244 shs$1.02 billion
02/22/2024$30.78$31.09
+1.01%		$31.10$30.9563,853 shs$1.02 billion
02/21/2024$30.75$30.78
+0.10%		$30.82$30.6899,429 shs$1.01 billion
02/20/2024$30.63$30.75
+0.39%		$30.85$30.67238,380 shs$1.01 billion
02/19/2024$30.63$30.63$30.69$30.57129,300 shs$1.00 billion
02/16/2024$30.47$30.63
+0.53%		$30.69$30.57129,348 shs$1.00 billion
02/15/2024$30.38$30.47
+0.30%		$30.50$30.3763,275 shs$999.42 million
02/14/2024$29.99$30.38
+1.30%		$30.40$30.26114,222 shs$996.46 million
02/13/2024$30.53$29.99
-1.77%		$30.22$29.87167,781 shs$983.67 million
02/12/2024$30.28$30.53
+0.83%		$30.67$30.3892,760 shs$1.00 billion
02/09/2024$30.17$30.28
+0.36%		$30.33$30.0777,681 shs$993.18 million
02/08/2024$30.42$30.17
-0.82%		$30.30$30.09799,847 shs$989.58 million
02/07/2024$30.33$30.42
+0.30%		$30.44$30.3394,245 shs$997.78 million
02/06/2024$29.67$30.33
+2.22%		$30.38$30.08220,379 shs$994.82 million
02/05/2024$29.60$29.67
+0.24%		$29.71$29.5361,276 shs$973.18 million
02/02/2024$29.68$29.60
-0.27%		$29.64$29.50119,378 shs$970.88 million
02/01/2024$29.42$29.68
+0.88%		$29.72$29.56121,816 shs$973.50 million
01/31/2024$29.57$29.42
-0.51%		$29.67$29.36130,286 shs$964.98 million
01/30/2024$29.81$29.57
-0.81%		$29.60$29.48283,487 shs$969.90 million
01/29/2024$29.78$29.81
+0.10%		$29.83$29.67129,584 shs$977.77 million
01/26/2024$29.70$29.78
+0.27%		$29.85$29.7187,322 shs$976.78 million
01/25/2024$29.68$29.70
+0.07%		$29.86$29.6684,618 shs$974.16 million
01/24/2024$29.32$29.68
+1.23%		$29.85$29.66101,914 shs$973.50 million
01/23/2024$29.10$29.32
+0.76%		$29.34$29.20110,969 shs$961.70 million

Related Companies:
This page (NYSEARCA:GEM) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
How to camouflage a factory of 53,000 workers
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry