S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
Nerd Investor Reveals Secret To Make Money With A.I. (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Top 5 AI Stocks to Buy for 2024 (Ad)
Closing prices for crude oil, gold and other commodities
Retail sales surge 0.7% in March as Americans seem unfazed by higher prices with jobs plentiful
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
Nerd Investor Reveals Secret To Make Money With A.I. (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Top 5 AI Stocks to Buy for 2024 (Ad)
Closing prices for crude oil, gold and other commodities
Retail sales surge 0.7% in March as Americans seem unfazed by higher prices with jobs plentiful
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
Nerd Investor Reveals Secret To Make Money With A.I. (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Top 5 AI Stocks to Buy for 2024 (Ad)
Closing prices for crude oil, gold and other commodities
Retail sales surge 0.7% in March as Americans seem unfazed by higher prices with jobs plentiful
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
Nerd Investor Reveals Secret To Make Money With A.I. (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Top 5 AI Stocks to Buy for 2024 (Ad)
Closing prices for crude oil, gold and other commodities
Retail sales surge 0.7% in March as Americans seem unfazed by higher prices with jobs plentiful
Free Trial

SPDR Gold Shares (GLD) Chart & Stock Price History

→ Elon Musk’s ChatGPT Could Soon Mint New Millionaires (From InvestorPlace) (Ad)
Free GLD Stock Alerts
$220.94
+4.05 (+1.87%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

SPDR Gold Shares Stock Price Performance

5 Day
Performance
+2.45%
1 Month
Performance
+10.61%
3 Month
Performance
+16.46%
6 Month
Performance
+23.55%
Year-To-Date
Performance
+15.57%
1 Year
Performance
+18.56%
Receive GLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Gold Shares and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s ChatGPT Could Soon Mint New Millionaires
Elon Musk made $180 million on PayPal… $47 Billion on SpaceX…and $94.2 Billion on Tesla. He’s about to shock the world again with his version of ChatGPT.
And you could go along for the ride if you make this one simple move.

GLD Stock Chart for Tuesday, April, 16, 2024

GLD Chart by TradingView

SPDR Gold Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$216.89$220.94
+1.87%		$221.03$215.1613.22 million shs$63.74 billion
04/12/2024$219.78$216.91
-1.31%		$225.09$216.0330.88 million shs$62.41 billion
04/11/2024$215.65$219.78
+1.92%		$219.84$215.9111.41 million shs$63.05 billion
04/10/2024$217.67$215.65
-0.93%		$217.78$214.6913.31 million shs$61.87 billion
04/09/2024$216.50$217.67
+0.54%		$218.86$216.4513.01 million shs$62.91 billion
04/08/2024$215.14$216.50
+0.63%		$216.81$214.6210.33 million shs$62.57 billion
04/05/2024$211.53$215.10
+1.69%		$215.73$212.2213.36 million shs$61.91 billion
04/04/2024$212.74$211.53
-0.57%		$213.44$211.0212.29 million shs$60.73 billion
04/03/2024$210.86$212.74
+0.89%		$212.83$210.3010.54 million shs$61.31 billion
04/02/2024$207.82$210.86
+1.46%		$211.03$208.3713.38 million shs$60.77 billion
04/01/2024$205.72$207.82
+1.02%		$208.73$206.2913.46 million shs$59.89 billion
03/29/2024$205.72$205.72$206.05$203.879.19 million shs$59.29 billion
03/28/2024$203.10$205.72
+1.29%		$206.04$203.879.19 million shs$59.66 billion
03/27/2024$201.65$203.10
+0.72%		$203.22$202.325.89 million shs$58.90 billion
03/26/2024$200.99$201.65
+0.33%		$202.76$201.075.75 million shs$58.70 billion
03/25/2024$200.35$200.99
+0.32%		$201.94$200.974.03 million shs$58.51 billion
03/22/2024$201.99$200.34
-0.82%		$201.86$199.726.91 million shs$58.24 billion
03/21/2024$202.18$201.99
-0.09%		$203.92$200.617.39 million shs$58.44 billion
03/20/2024$199.80$202.18
+1.19%		$202.66$199.129.16 million shs$58.37 billion
03/19/2024$200.03$199.80
-0.11%		$199.81$198.944.65 million shs$56.64 billion
03/18/2024$199.71$200.03
+0.16%		$200.15$199.517.19 million shs$56.71 billion
03/15/2024$200.34$199.74
-0.30%		$200.63$199.574.55 million shs$56.51 billion
03/14/2024$201.18$200.34
-0.42%		$200.47$199.346.86 million shs$56.68 billion
03/13/2024$199.78$201.18
+0.70%		$201.86$200.355.93 million shs$56.91 billion
03/12/2024$202.01$199.78
-1.10%		$200.63$199.169.43 million shs$56.62 billion
03/11/2024$201.63$202.01
+0.19%		$202.41$201.467.33 million shs$57.25 billion
03/08/2024$199.91$201.63
+0.86%		$203.30$200.4513.52 million shs$57.48 billion
03/07/2024$198.79$199.91
+0.56%		$200.11$198.918.40 million shs$56.99 billion
03/06/2024$197.19$198.79
+0.81%		$199.30$197.4410.46 million shs$56.83 billion
03/05/2024$196.01$197.19
+0.60%		$198.14$196.659.64 million shs$56.32 billion
03/04/2024$192.89$196.01
+1.62%		$196.33$193.8812.20 million shs$55.98 billion
03/01/2024$189.31$192.95
+1.92%		$193.40$189.4413.40 million shs$55.38 billion
02/29/2024$188.34$189.31
+0.52%		$189.92$189.236.75 million shs$54.39 billion
02/28/2024$188.01$188.34
+0.18%		$188.52$188.032.78 million shs$54.11 billion
02/27/2024$188.21$188.01
-0.11%		$188.72$187.885.16 million shs$54.02 billion
02/26/2024$188.62$188.21
-0.22%		$188.36$187.544.48 million shs$54.07 billion
02/23/2024$187.52$188.61
+0.58%		$189.09$187.476.83 million shs$54.73 billion
02/22/2024$187.51$187.52
+0.01%		$187.64$187.064.55 million shs$54.53 billion
02/21/2024$187.47$187.51
+0.02%		$188.04$187.105.79 million shs$54.49 billion
02/20/2024$186.34$187.47
+0.61%		$188.03$187.405.32 million shs$54.48 billion
Nerd Investor Reveals Secret To Make Money With A.I. (Ad)

He's doing something he's never done before. In ten years, this nerd investor has picked 210+ stocks that have gone up at least 100%.

>>Check out what this A.I. Perfect Storm is<<
02/19/2024$186.34$186.34$186.67$184.846.52 million shs$54.15 billion
02/16/2024$185.65$186.37
+0.39%		$186.67$184.846.52 million shs$54.36 billion
02/15/2024$184.40$185.65
+0.68%		$186.01$185.106.23 million shs$54.25 billion
02/14/2024$184.56$184.40
-0.09%		$184.88$183.787.03 million shs$53.88 billion
02/13/2024$187.13$184.56
-1.37%		$185.38$184.339.52 million shs$54.02 billion
02/12/2024$187.60$187.13
-0.25%		$187.27$186.364.71 million shs$54.77 billion
02/09/2024$188.33$187.60
-0.39%		$187.77$187.144.39 million shs$55.17 billion
02/08/2024$188.48$188.33
-0.08%		$188.53$187.823.84 million shs$55.65 billion
02/07/2024$188.55$188.48
-0.04%		$189.39$188.286.27 million shs$55.70 billion
02/06/2024$187.57$188.55
+0.52%		$188.85$187.744.87 million shs$55.72 billion
02/05/2024$188.61$187.57
-0.55%		$187.82$186.705.44 million shs$55.43 billion
02/02/2024$190.41$188.61
-0.95%		$188.87$187.857.28 million shs$55.81 billion
02/01/2024$188.50$190.41
+1.01%		$191.35$189.0110.28 million shs$56.48 billion
01/31/2024$188.60$188.50
-0.05%		$190.46$188.137.84 million shs$55.98 billion
01/30/2024$188.34$188.60
+0.14%		$189.82$187.984.97 million shs$56.20 billion
01/29/2024$187.01$188.34
+0.71%		$188.54$187.195.63 million shs$56.13 billion
01/26/2024$187.14$187.01
-0.07%		$187.38$186.764.34 million shs$55.73 billion
01/25/2024$186.40$187.14
+0.40%		$187.64$186.464.65 million shs$55.77 billion
01/24/2024$187.95$186.40
-0.82%		$188.37$186.325.94 million shs$55.68 billion
01/23/2024$187.22$187.95
+0.39%		$188.15$187.285.03 million shs$56.22 billion
01/22/2024$187.93$187.22
-0.38%		$187.76$186.854.34 million shs$56.00 billion
01/19/2024$187.36$187.93
+0.30%		$188.30$187.445.64 million shs$56.36 billion
01/18/2024$185.84$187.36
+0.82%		$187.40$186.304.68 million shs$56.13 billion
01/17/2024$187.93$185.84
-1.11%		$187.42$185.458.45 million shs$55.68 billion
01/16/2024$189.71$187.93
-0.94%		$189.23$187.546.55 million shs$56.30 billion
01/15/2024$189.71$189.71$191.08$189.166.83 million shs$56.84 billion

Related Companies:
This page (NYSEARCA:GLD) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Options trading has suddenly become more reliable.
Eagle Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
The #1 Crypto for 2024
InvestorPlace
Your Money is Not Safe
American Alternative