Free Trial

AGF Global Infrastructure ETF (GLIF) Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free GLIF Stock Alerts
$25.27
-0.25 (-0.98%)
(As of 04/12/2024)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

AGF Global Infrastructure ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.13%
3 Month
Performance
+0.64%
6 Month
Performance
+10.06%
Year-To-Date
Performance
-2.43%
1 Year
Performance
-2.17%
Receive GLIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGF Global Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

GLIF Stock Chart for Thursday, April, 25, 2024

GLIF Chart by TradingView

AGF Global Infrastructure ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$25.27$25.27$25.27$25.27100 shs$3.79 million
04/23/2024$25.27$25.27$25.27$25.27100 shs$3.79 million
04/22/2024$25.27$25.27$25.27$25.27100 shs$3.79 million
04/19/2024$25.27$25.27$25.27$25.27100 shs$3.79 million
04/18/2024$25.27$25.27$25.27$25.27100 shs$3.79 million
04/17/2024$25.27$25.27$25.27$25.27100 shs$3.79 million
04/16/2024$25.27$25.27$25.27$25.27100 shs$3.79 million
04/15/2024$25.27$25.27
+0.01%		$25.27$25.27100 shs$3.79 million
04/12/2024$25.52$25.27
-0.98%		$25.27$25.272 shs$3.79 million
04/11/2024$25.54$25.52
-0.08%		$25.52$25.5216 shs$3.83 million
04/10/2024$25.75$25.54
-0.82%		$25.89$25.351,282 shs$3.83 million
04/09/2024$26.00$25.75
-0.96%		$25.75$25.75701 shs$3.86 million
04/08/2024$25.77$26.00
+0.91%		$26.00$25.86180 shs$3.90 million
04/05/2024$25.83$25.77
-0.23%		$25.80$25.641,107 shs$3.87 million
04/04/2024$25.92$25.83
-0.35%		$26.06$25.371,768 shs$3.88 million
04/03/2024$25.80$25.92
+0.47%		$25.92$25.922 shs$3.89 million
04/02/2024$26.00$25.80
-0.77%		$25.80$25.8011 shs$3.87 million
04/01/2024$26.13$26.00
-0.50%		$26.10$26.00204 shs$3.90 million
03/29/2024$26.13$26.13
+0.00%		$26.13$26.133 shs$3.92 million
03/28/2024$26.00$26.13
+0.50%		$26.13$26.133 shs$3.92 million
03/27/2024$25.74$26.00
+1.01%		$26.00$25.652,231 shs$3.90 million
03/26/2024$25.82$25.74
-0.31%		$25.74$25.742 shs$3.86 million
03/25/2024$25.58$25.82
+0.94%		$26.00$25.803,914 shs$3.87 million
03/22/2024$25.92$25.58
-1.31%		$25.83$25.581,200 shs$3.84 million
03/21/2024$25.73$25.92
+0.74%		$25.92$25.9255 shs$3.89 million
03/20/2024$25.77$25.73
-0.16%		$25.73$25.40384 shs$3.86 million
03/19/2024$25.73$25.77
+0.16%		$25.77$25.7743 shs$3.87 million
03/18/2024$25.64$25.73
+0.35%		$25.93$25.631,625 shs$3.86 million
03/15/2024$25.61$25.64
+0.12%		$25.90$25.552,681 shs$3.85 million
03/14/2024$25.86$25.61
-0.97%		$25.76$25.551,109 shs$3.84 million
03/13/2024$25.81$25.86
+0.19%		$25.91$25.642,584 shs$3.88 million
03/12/2024$25.69$25.81
+0.47%		$25.81$25.682,018 shs$3.87 million
03/11/2024$25.75$25.69
-0.23%		$25.72$25.69243 shs$3.85 million
03/08/2024$25.78$25.75
-0.12%		$25.84$25.75126 shs$3.86 million
03/07/2024$25.61$25.78
+0.66%		$25.78$25.78121 shs$3.87 million
03/06/2024$25.44$25.61
+0.67%		$25.90$24.765,327 shs$3.84 million
03/05/2024$25.37$25.44
+0.28%		$25.44$25.448 shs$3.82 million
03/04/2024$25.37$25.37$25.37$25.101,117 shs$3.81 million
03/01/2024$25.28$25.37
+0.35%		$25.37$25.34180 shs$3.81 million
02/29/2024$25.11$25.28
+0.68%		$25.28$25.28182 shs$3.79 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$25.13$25.11
-0.08%		$25.11$25.112 shs$3.77 million
02/27/2024$25.05$25.13
+0.32%		$25.13$25.13318 shs$3.77 million
02/26/2024$25.33$25.05
-1.11%		$25.05$25.057 shs$3.76 million
02/23/2024$25.23$25.33
+0.40%		$25.33$25.15602 shs$3.80 million
02/22/2024$25.11$25.23
+0.48%		$25.23$25.104,076 shs$3.78 million
02/21/2024$25.04$25.11
+0.28%		$25.11$24.952,336 shs$3.77 million
02/20/2024$24.48$25.04
+2.29%		$25.40$24.805,829 shs$3.76 million
02/19/2024$24.48$24.48
+0.01%		$24.77$24.464,300 shs$3.67 million
02/16/2024$24.81$24.48
-1.33%		$24.77$24.464,304 shs$3.67 million
02/15/2024$24.51$24.81
+1.22%		$25.04$24.737,858 shs$3.72 million
02/14/2024$24.31$24.51
+0.83%		$24.60$24.413,917 shs$3.68 million
02/13/2024$24.78$24.31
-1.90%		$24.50$24.313,219 shs$3.65 million
02/12/2024$24.71$24.78
+0.27%		$24.78$24.7897 shs$3.72 million
02/09/2024$24.64$24.71
+0.28%		$24.71$24.63328 shs$3.71 million
02/08/2024$24.86$24.64
-0.88%		$24.75$24.501,086 shs$3.70 million
02/07/2024$24.90$24.86
-0.16%		$24.86$24.862 shs$3.73 million
02/06/2024$24.77$24.90
+0.52%		$24.90$24.902 shs$3.74 million
02/05/2024$25.09$24.77
-1.26%		$24.77$24.772 shs$3.72 million
02/02/2024$25.28$25.09
-0.75%		$25.17$25.09321 shs$3.76 million
02/01/2024$25.05$25.28
+0.92%		$25.28$25.2820 shs$3.79 million
01/31/2024$25.17$25.05
-0.48%		$25.30$24.942,091 shs$3.76 million
01/30/2024$25.20$25.17
-0.12%		$25.17$24.951,182 shs$3.78 million
01/29/2024$25.15$25.20
+0.20%		$25.20$25.13708 shs$3.78 million
01/26/2024$25.11$25.15
+0.16%		$25.36$25.051,021 shs$3.77 million
01/25/2024$24.98$25.11
+0.52%		$25.11$25.11137 shs$3.77 million
01/24/2024$25.09$24.98
-0.43%		$25.35$24.98730 shs$3.75 million

Related Companies:
This page (NYSEARCA:GLIF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
The only accurate crypto trading system I know …
Weiss Ratings