Free Trial

AGF Global Infrastructure ETF (GLIF) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free GLIF Stock Alerts
$25.27
-0.25 (-0.98%)
(As of 04/12/2024)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

AGF Global Infrastructure ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.21%
3 Month
Performance
+0.73%
6 Month
Performance
+10.54%
Year-To-Date
Performance
-2.43%
1 Year
Performance
-2.77%
Receive GLIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGF Global Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

GLIF Stock Chart for Tuesday, April, 23, 2024

GLIF Chart by TradingView

AGF Global Infrastructure ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$25.27$25.27$25.27$25.27100 shs$3.79 million
04/22/2024$25.27$25.27$25.27$25.27100 shs$3.79 million
04/19/2024$25.27$25.27$25.27$25.27100 shs$3.79 million
04/18/2024$25.27$25.27$25.27$25.27100 shs$3.79 million
04/17/2024$25.27$25.27$25.27$25.27100 shs$3.79 million
04/16/2024$25.27$25.27$25.27$25.27100 shs$3.79 million
04/15/2024$25.27$25.27
+0.01%		$25.27$25.27100 shs$3.79 million
04/12/2024$25.52$25.27
-0.98%		$25.27$25.272 shs$3.79 million
04/11/2024$25.54$25.52
-0.08%		$25.52$25.5216 shs$3.83 million
04/10/2024$25.75$25.54
-0.82%		$25.89$25.351,282 shs$3.83 million
04/09/2024$26.00$25.75
-0.96%		$25.75$25.75701 shs$3.86 million
04/08/2024$25.77$26.00
+0.91%		$26.00$25.86180 shs$3.90 million
04/05/2024$25.83$25.77
-0.23%		$25.80$25.641,107 shs$3.87 million
04/04/2024$25.92$25.83
-0.35%		$26.06$25.371,768 shs$3.88 million
04/03/2024$25.80$25.92
+0.47%		$25.92$25.922 shs$3.89 million
04/02/2024$26.00$25.80
-0.77%		$25.80$25.8011 shs$3.87 million
04/01/2024$26.13$26.00
-0.50%		$26.10$26.00204 shs$3.90 million
03/29/2024$26.13$26.13
+0.00%		$26.13$26.133 shs$3.92 million
03/28/2024$26.00$26.13
+0.50%		$26.13$26.133 shs$3.92 million
03/27/2024$25.74$26.00
+1.01%		$26.00$25.652,231 shs$3.90 million
03/26/2024$25.82$25.74
-0.31%		$25.74$25.742 shs$3.86 million
03/25/2024$25.58$25.82
+0.94%		$26.00$25.803,914 shs$3.87 million
03/22/2024$25.92$25.58
-1.31%		$25.83$25.581,200 shs$3.84 million
03/21/2024$25.73$25.92
+0.74%		$25.92$25.9255 shs$3.89 million
03/20/2024$25.77$25.73
-0.16%		$25.73$25.40384 shs$3.86 million
03/19/2024$25.73$25.77
+0.16%		$25.77$25.7743 shs$3.87 million
03/18/2024$25.64$25.73
+0.35%		$25.93$25.631,625 shs$3.86 million
03/15/2024$25.61$25.64
+0.12%		$25.90$25.552,681 shs$3.85 million
03/14/2024$25.86$25.61
-0.97%		$25.76$25.551,109 shs$3.84 million
03/13/2024$25.81$25.86
+0.19%		$25.91$25.642,584 shs$3.88 million
03/12/2024$25.69$25.81
+0.47%		$25.81$25.682,018 shs$3.87 million
03/11/2024$25.75$25.69
-0.23%		$25.72$25.69243 shs$3.85 million
03/08/2024$25.78$25.75
-0.12%		$25.84$25.75126 shs$3.86 million
03/07/2024$25.61$25.78
+0.66%		$25.78$25.78121 shs$3.87 million
03/06/2024$25.44$25.61
+0.67%		$25.90$24.765,327 shs$3.84 million
03/05/2024$25.37$25.44
+0.28%		$25.44$25.448 shs$3.82 million
03/04/2024$25.37$25.37$25.37$25.101,117 shs$3.81 million
03/01/2024$25.28$25.37
+0.35%		$25.37$25.34180 shs$3.81 million
02/29/2024$25.11$25.28
+0.68%		$25.28$25.28182 shs$3.79 million
02/28/2024$25.13$25.11
-0.08%		$25.11$25.112 shs$3.77 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$25.05$25.13
+0.32%		$25.13$25.13318 shs$3.77 million
02/26/2024$25.33$25.05
-1.11%		$25.05$25.057 shs$3.76 million
02/23/2024$25.23$25.33
+0.40%		$25.33$25.15602 shs$3.80 million
02/22/2024$25.11$25.23
+0.48%		$25.23$25.104,076 shs$3.78 million
02/21/2024$25.04$25.11
+0.28%		$25.11$24.952,336 shs$3.77 million
02/20/2024$24.48$25.04
+2.29%		$25.40$24.805,829 shs$3.76 million
02/19/2024$24.48$24.48
+0.01%		$24.77$24.464,300 shs$3.67 million
02/16/2024$24.81$24.48
-1.33%		$24.77$24.464,304 shs$3.67 million
02/15/2024$24.51$24.81
+1.22%		$25.04$24.737,858 shs$3.72 million
02/14/2024$24.31$24.51
+0.83%		$24.60$24.413,917 shs$3.68 million
02/13/2024$24.78$24.31
-1.90%		$24.50$24.313,219 shs$3.65 million
02/12/2024$24.71$24.78
+0.27%		$24.78$24.7897 shs$3.72 million
02/09/2024$24.64$24.71
+0.28%		$24.71$24.63328 shs$3.71 million
02/08/2024$24.86$24.64
-0.88%		$24.75$24.501,086 shs$3.70 million
02/07/2024$24.90$24.86
-0.16%		$24.86$24.862 shs$3.73 million
02/06/2024$24.77$24.90
+0.52%		$24.90$24.902 shs$3.74 million
02/05/2024$25.09$24.77
-1.26%		$24.77$24.772 shs$3.72 million
02/02/2024$25.28$25.09
-0.75%		$25.17$25.09321 shs$3.76 million
02/01/2024$25.05$25.28
+0.92%		$25.28$25.2820 shs$3.79 million
01/31/2024$25.17$25.05
-0.48%		$25.30$24.942,091 shs$3.76 million
01/30/2024$25.20$25.17
-0.12%		$25.17$24.951,182 shs$3.78 million
01/29/2024$25.15$25.20
+0.20%		$25.20$25.13708 shs$3.78 million
01/26/2024$25.11$25.15
+0.16%		$25.36$25.051,021 shs$3.77 million
01/25/2024$24.98$25.11
+0.52%		$25.11$25.11137 shs$3.77 million
01/24/2024$25.09$24.98
-0.43%		$25.35$24.98730 shs$3.75 million
01/23/2024$25.17$25.09
-0.33%		$25.14$24.872,473 shs$3.76 million
01/22/2024$25.02$25.17
+0.61%		$25.34$25.05425 shs$3.78 million

Related Companies:
This page (NYSEARCA:GLIF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Fed launches fourth dollar overhaul
Stansberry Research
The Greatest Bull Market in Crypto History…
Weiss Ratings