S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Secret Bull Market Starts in This Unusual Sector (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Secret Bull Market Starts in This Unusual Sector (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Secret Bull Market Starts in This Unusual Sector (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Secret Bull Market Starts in This Unusual Sector (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
Free Trial

ProShares UltraShort Gold (GLL) Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free GLL Stock Alerts
$20.30
-0.13 (-0.64%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

ProShares UltraShort Gold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-15.84%
3 Month
Performance
-26.05%
6 Month
Performance
-27.78%
Year-To-Date
Performance
-23.02%
1 Year
Performance
-22.07%
Receive GLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Gold and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

GLL Stock Chart for Saturday, April, 20, 2024

GLL Chart by TradingView

ProShares UltraShort Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$20.43$20.30
-0.64%		$20.47$20.09181,862 shs$17.19 million
04/18/2024$20.54$20.43
-0.54%		$20.59$20.25241,908 shs$17.30 million
04/17/2024$20.25$20.54
+1.43%		$20.74$20.17179,507 shs$17.40 million
04/16/2024$20.30$20.25
-0.25%		$20.70$20.12238,688 shs$17.15 million
04/15/2024$21.05$20.30
-3.56%		$21.39$20.30309,144 shs$17.19 million
04/12/2024$20.51$21.05
+2.63%		$21.20$19.51733,830 shs$11.58 million
04/11/2024$21.28$20.51
-3.62%		$21.23$20.50247,750 shs$11.28 million
04/10/2024$20.88$21.28
+1.92%		$21.47$20.87285,261 shs$11.70 million
04/09/2024$21.10$20.88
-1.04%		$21.10$20.66225,011 shs$11.48 million
04/08/2024$21.37$21.10
-1.24%		$21.47$21.05253,484 shs$11.61 million
04/05/2024$22.11$21.31
-3.64%		$21.95$21.27257,042 shs$11.72 million
04/04/2024$21.85$22.11
+1.19%		$22.18$21.73154,572 shs$12.16 million
04/03/2024$22.23$21.85
-1.71%		$22.32$21.81113,410 shs$12.02 million
04/02/2024$22.89$22.23
-2.88%		$22.76$22.22275,047 shs$12.23 million
04/01/2024$23.38$22.89
-2.07%		$23.23$22.62152,488 shs$12.59 million
03/29/2024$23.36$23.38
+0.06%		$23.80$23.29162,985 shs$12.86 million
03/28/2024$23.97$23.36
-2.54%		$23.77$23.29161,885 shs$12.85 million
03/27/2024$24.29$23.97
-1.32%		$24.16$23.9351,658 shs$13.18 million
03/26/2024$24.41$24.29
-0.49%		$24.35$24.00110,644 shs$13.36 million
03/25/2024$24.57$24.41
-0.65%		$24.41$24.2142,054 shs$13.43 million
03/22/2024$24.39$24.59
+0.82%		$24.71$24.2350,156 shs$13.52 million
03/21/2024$24.12$24.39
+1.12%		$24.49$23.6897,174 shs$13.41 million
03/20/2024$24.72$24.12
-2.43%		$24.88$23.9785,426 shs$13.27 million
03/19/2024$24.60$24.72
+0.49%		$24.87$24.6638,467 shs$13.60 million
03/18/2024$24.68$24.60
-0.32%		$24.72$24.5924,818 shs$13.53 million
03/15/2024$24.52$24.68
+0.65%		$24.70$24.5031,438 shs$13.57 million
03/14/2024$24.29$24.52
+0.95%		$24.72$24.4964,721 shs$13.49 million
03/13/2024$24.67$24.29
-1.54%		$24.47$24.1366,047 shs$13.36 million
03/12/2024$24.09$24.67
+2.41%		$24.75$24.43123,268 shs$13.57 million
03/11/2024$24.16$24.09
-0.29%		$24.20$23.9980,665 shs$13.25 million
03/08/2024$24.55$24.16
-1.59%		$24.43$23.76166,066 shs$13.29 million
03/07/2024$24.83$24.55
-1.13%		$24.78$24.53121,150 shs$13.50 million
03/06/2024$25.21$24.83
-1.51%		$25.13$24.7393,664 shs$13.66 million
03/05/2024$25.52$25.21
-1.20%		$25.34$25.00128,040 shs$13.87 million
03/04/2024$26.35$25.52
-3.17%		$26.11$25.46177,359 shs$14.03 million
03/01/2024$27.40$26.35
-3.83%		$27.35$26.26133,558 shs$14.49 million
02/29/2024$27.70$27.40
-1.08%		$27.44$27.2664,953 shs$15.07 million
02/28/2024$27.75$27.70
-0.18%		$27.74$27.6411,795 shs$15.24 million
02/27/2024$27.68$27.75
+0.25%		$27.78$27.5944,812 shs$15.26 million
02/26/2024$27.56$27.68
+0.44%		$27.88$27.6549,810 shs$15.22 million
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/23/2024$27.91$27.56
-1.25%		$27.91$27.43116,299 shs$15.16 million
02/22/2024$27.88$27.91
+0.11%		$28.01$27.8531,292 shs$15.35 million
02/21/2024$27.82$27.88
+0.22%		$27.95$27.7222,331 shs$15.33 million
02/20/2024$28.17$27.82
-1.24%		$27.88$27.7024,666 shs$15.30 million
02/19/2024$28.17$28.17
+0.02%		$28.64$28.1096,100 shs$15.49 million
02/16/2024$28.39$28.17
-0.77%		$28.64$28.1096,139 shs$15.49 million
02/15/2024$28.75$28.39
-1.25%		$28.56$28.3060,077 shs$15.61 million
02/14/2024$28.70$28.75
+0.17%		$28.91$28.6243,650 shs$15.81 million
02/13/2024$27.91$28.70
+2.83%		$28.76$28.40105,835 shs$15.79 million
02/12/2024$27.77$27.91
+0.50%		$28.14$27.8968,632 shs$15.35 million
02/09/2024$27.53$27.77
+0.87%		$27.88$27.7153,996 shs$15.27 million
02/08/2024$27.46$27.53
+0.25%		$27.67$27.4860,719 shs$15.14 million
02/07/2024$27.42$27.46
+0.15%		$27.50$27.1962,472 shs$15.10 million
02/06/2024$27.70$27.42
-1.01%		$27.64$27.3355,805 shs$15.08 million
02/05/2024$27.38$27.70
+1.17%		$27.95$27.6648,618 shs$15.24 million
02/02/2024$26.87$27.38
+1.90%		$27.60$27.3186,592 shs$15.06 million
02/01/2024$27.39$26.87
-1.90%		$27.22$26.60142,379 shs$14.78 million
01/31/2024$27.35$27.39
+0.15%		$27.48$26.83153,674 shs$15.06 million
01/30/2024$27.44$27.35
-0.33%		$27.46$27.0256,826 shs$15.04 million
01/29/2024$27.81$27.44
-1.33%		$27.72$27.3850,523 shs$15.09 million
01/26/2024$27.73$27.81
+0.29%		$27.87$27.7315,879 shs$15.30 million
01/25/2024$27.95$27.73
-0.79%		$27.93$27.6564,173 shs$15.25 million
01/24/2024$27.48$27.95
+1.71%		$27.96$27.3586,137 shs$15.37 million
01/23/2024$27.69$27.48
-0.76%		$27.68$27.4240,558 shs$15.11 million
01/22/2024$27.45$27.69
+0.87%		$27.78$27.5362,391 shs$15.23 million
01/19/2024$27.61$27.45
-0.58%		$27.57$27.34120,878 shs$15.10 million

Related Companies:
This page (NYSEARCA:GLL) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets