Free Trial

SPDR S&P Emerging Asia Pacific ETF (GMF) Chart & Stock Price History

→ What is the 72-Hour Profit Surge? (From DTI) (Ad)
Free GMF Stock Alerts
$104.22
+0.65 (+0.63%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

SPDR S&P Emerging Asia Pacific ETF Stock Price Performance

5 Day
Performance
+3.03%
1 Month
Performance
+0.57%
3 Month
Performance
+5.62%
6 Month
Performance
+10.61%
Year-To-Date
Performance
+3.12%
1 Year
Performance
+8.40%
Receive GMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Emerging Asia Pacific ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

GMF Stock Chart for Thursday, April, 25, 2024

GMF Chart by TradingView

SPDR S&P Emerging Asia Pacific ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$102.92$103.57
+0.63%		$103.84$103.221,788 shs$336.60 million
04/23/2024$102.15$102.92
+0.75%		$102.92$102.831,770 shs$334.49 million
04/22/2024$101.15$102.15
+0.98%		$102.23$101.379,574 shs$331.99 million
04/19/2024$101.68$101.23
-0.44%		$101.38$101.144,199 shs$364.43 million
04/18/2024$101.66$101.68
+0.02%		$102.14$101.614,286 shs$366.05 million
04/17/2024$101.56$101.66
+0.10%		$101.93$101.475,342 shs$365.98 million
04/16/2024$103.26$101.56
-1.65%		$101.56$101.394,028 shs$365.61 million
04/15/2024$103.40$103.26
-0.13%		$103.31$102.603,633 shs$371.74 million
04/12/2024$105.64$103.56
-1.97%		$104.18$103.354,601 shs$372.80 million
04/11/2024$105.22$105.64
+0.40%		$105.66$104.9363,037 shs$380.30 million
04/10/2024$106.03$105.22
-0.76%		$105.22$104.766,679 shs$378.79 million
04/09/2024$105.05$106.03
+0.93%		$106.03$105.682,393 shs$381.71 million
04/08/2024$104.72$105.05
+0.31%		$105.49$105.0511,716 shs$378.18 million
04/05/2024$104.76$104.59
-0.16%		$104.74$104.3911,250 shs$376.52 million
04/04/2024$104.94$104.76
-0.17%		$105.79$104.6938,474 shs$377.14 million
04/03/2024$104.86$104.94
+0.08%		$105.08$104.391,977 shs$377.78 million
04/02/2024$104.73$104.86
+0.12%		$105.08$104.795,500 shs$377.50 million
04/01/2024$103.68$104.73
+1.01%		$104.84$104.423,923 shs$377.03 million
03/29/2024$103.61$103.68
+0.07%		$103.79$103.586,250 shs$373.26 million
03/28/2024$103.21$103.61
+0.39%		$103.71$103.616,250 shs$373.00 million
03/27/2024$103.47$103.21
-0.25%		$103.22$103.048,040 shs$371.56 million
03/26/2024$103.63$103.47
-0.15%		$103.55$103.4229,408 shs$372.49 million
03/25/2024$103.63$103.63
+0.00%		$103.69$103.592,134 shs$373.07 million
03/22/2024$104.33$103.61
-0.69%		$103.79$103.594,274 shs$373.00 million
03/21/2024$104.13$104.33
+0.19%		$104.89$104.192,382 shs$375.59 million
03/20/2024$103.41$104.13
+0.70%		$104.13$103.428,085 shs$374.87 million
03/19/2024$104.23$103.41
-0.79%		$103.63$103.215,750 shs$372.26 million
03/18/2024$104.04$104.23
+0.18%		$104.85$104.2334,659 shs$375.23 million
03/15/2024$104.50$104.27
-0.22%		$104.33$103.9713,020 shs$375.35 million
03/14/2024$104.99$104.50
-0.47%		$104.98$104.2510,149 shs$376.20 million
03/13/2024$105.51$104.99
-0.49%		$105.35$104.992,488 shs$377.96 million
03/12/2024$104.66$105.51
+0.81%		$105.90$105.05252,049 shs$379.84 million
03/11/2024$104.55$104.66
+0.10%		$104.93$104.4811,802 shs$376.78 million
03/08/2024$104.49$104.25
-0.23%		$105.39$104.256,060 shs$375.30 million
03/07/2024$103.78$104.49
+0.68%		$104.65$104.153,563 shs$376.16 million
03/06/2024$102.25$103.78
+1.50%		$104.25$103.7710,311 shs$373.61 million
03/05/2024$103.34$102.25
-1.05%		$103.18$102.251,407 shs$368.10 million
03/04/2024$103.64$103.34
-0.29%		$103.71$103.1610,899 shs$372.02 million
03/01/2024$102.03$103.59
+1.53%		$103.89$103.078,604 shs$372.92 million
02/29/2024$101.41$102.03
+0.61%		$102.22$101.937,263 shs$367.29 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/28/2024$102.84$101.41
-1.39%		$101.43$101.0523,199 shs$365.08 million
02/27/2024$102.52$102.84
+0.31%		$103.01$102.848,811 shs$370.22 million
02/26/2024$102.80$102.52
-0.27%		$102.67$102.4825,659 shs$369.07 million
02/23/2024$102.67$102.80
+0.13%		$102.87$102.4915,061 shs$370.08 million
02/22/2024$101.12$102.67
+1.53%		$102.86$102.3517,533 shs$369.61 million
02/21/2024$101.13$101.12
-0.01%		$101.67$101.1022,832 shs$364.03 million
02/20/2024$101.05$101.13
+0.07%		$101.43$100.9417,273 shs$364.05 million
02/19/2024$101.05$101.05
+0.00%		$101.36$101.0012,100 shs$363.78 million
02/16/2024$100.60$101.05
+0.45%		$101.36$101.0012,117 shs$363.78 million
02/15/2024$100.17$100.60
+0.43%		$100.60$100.373,455 shs$362.16 million
02/14/2024$98.60$100.17
+1.59%		$100.22$99.812,826 shs$360.61 million
02/13/2024$100.68$98.60
-2.07%		$98.82$98.391,863 shs$354.96 million
02/12/2024$100.11$100.68
+0.57%		$100.68$100.3617,068 shs$362.45 million
02/09/2024$99.80$100.29
+0.49%		$100.29$99.532,987 shs$361.04 million
02/08/2024$99.70$99.80
+0.11%		$99.84$99.567,257 shs$359.28 million
02/07/2024$99.51$99.70
+0.19%		$99.92$99.4422,087 shs$358.90 million
02/06/2024$96.75$99.51
+2.85%		$99.51$99.0820,207 shs$358.24 million
02/05/2024$97.08$96.75
-0.34%		$97.09$96.756,856 shs$348.30 million
02/02/2024$97.59$97.08
-0.52%		$97.18$96.448,352 shs$349.49 million
02/01/2024$96.98$97.59
+0.63%		$97.60$97.433,605 shs$351.32 million
01/31/2024$97.49$96.98
-0.52%		$97.81$96.978,444 shs$349.13 million
01/30/2024$98.22$97.49
-0.74%		$97.57$97.3111,758 shs$350.96 million
01/29/2024$98.48$98.22
-0.27%		$98.27$97.902,454 shs$353.59 million
01/26/2024$98.67$98.48
-0.19%		$98.73$98.259,635 shs$354.53 million
01/25/2024$98.56$98.67
+0.11%		$99.20$98.546,715 shs$355.21 million
01/24/2024$97.09$98.56
+1.52%		$98.97$98.352,949 shs$354.83 million

Related Companies:
This page (NYSEARCA:GMF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings