Free Trial

SPDR S&P Global Natural Resources ETF (GNR) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free GNR Stock Alerts
$58.01
-0.13 (-0.22%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

SPDR S&P Global Natural Resources ETF Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
+2.55%
3 Month
Performance
+10.24%
6 Month
Performance
+8.53%
Year-To-Date
Performance
+2.40%
1 Year
Performance
+1.20%
Receive GNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Global Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

GNR Stock Chart for Tuesday, April, 23, 2024

GNR Chart by TradingView

SPDR S&P Global Natural Resources ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$58.14$58.01
-0.22%		$58.12$57.5383,674 shs$3.37 billion
04/22/2024$58.14$58.14$58.45$57.5295,129 shs$3.38 billion
04/19/2024$57.75$58.14
+0.68%		$58.35$57.73161,268 shs$3.38 billion
04/18/2024$57.68$57.75
+0.12%		$58.08$57.48171,606 shs$3.35 billion
04/17/2024$57.48$57.68
+0.35%		$58.18$57.46178,655 shs$3.35 billion
04/16/2024$58.24$57.48
-1.30%		$57.74$57.15121,085 shs$3.34 billion
04/15/2024$58.53$58.24
-0.50%		$59.26$58.13157,714 shs$3.38 billion
04/12/2024$59.58$58.55
-1.73%		$59.86$58.47143,173 shs$3.60 billion
04/11/2024$59.70$59.58
-0.20%		$59.79$59.01152,328 shs$3.67 billion
04/10/2024$60.18$59.70
-0.80%		$59.87$59.22610,032 shs$3.67 billion
04/09/2024$59.70$60.18
+0.80%		$60.32$59.71339,293 shs$3.70 billion
04/08/2024$59.50$59.70
+0.34%		$59.95$59.50174,518 shs$3.67 billion
04/05/2024$58.99$59.48
+0.83%		$59.54$58.88219,400 shs$3.66 billion
04/04/2024$59.14$58.99
-0.25%		$59.64$58.87200,115 shs$3.63 billion
04/03/2024$58.69$59.14
+0.77%		$59.18$58.64117,719 shs$3.64 billion
04/02/2024$58.20$58.69
+0.84%		$58.77$58.27230,113 shs$3.61 billion
04/01/2024$57.93$58.20
+0.47%		$58.26$57.95176,608 shs$3.58 billion
03/29/2024$57.91$57.93
+0.03%		$57.96$57.582.22 million shs$3.57 billion
03/28/2024$57.55$57.91
+0.63%		$57.96$57.582.22 million shs$3.56 billion
03/27/2024$56.79$57.55
+1.34%		$57.55$56.90133,798 shs$3.54 billion
03/26/2024$56.96$56.79
-0.30%		$57.25$56.77224,645 shs$3.50 billion
03/25/2024$56.57$56.96
+0.69%		$57.35$56.91178,141 shs$3.51 billion
03/22/2024$57.09$56.64
-0.79%		$56.95$56.5890,323 shs$3.49 billion
03/21/2024$56.86$57.09
+0.40%		$57.42$57.06174,058 shs$3.51 billion
03/20/2024$56.21$56.86
+1.16%		$56.98$56.13201,657 shs$3.50 billion
03/19/2024$55.90$56.21
+0.55%		$56.35$55.89287,024 shs$3.46 billion
03/18/2024$55.87$55.90
+0.05%		$56.12$55.80246,951 shs$3.44 billion
03/15/2024$55.58$55.85
+0.49%		$55.99$55.68452,463 shs$3.44 billion
03/14/2024$55.88$55.58
-0.54%		$55.95$55.331.17 million shs$3.42 billion
03/13/2024$55.08$55.88
+1.45%		$56.05$55.40343,580 shs$3.44 billion
03/12/2024$55.00$55.08
+0.15%		$55.13$54.83305,155 shs$3.39 billion
03/11/2024$54.91$55.00
+0.16%		$55.07$54.47224,041 shs$3.39 billion
03/08/2024$55.04$54.94
-0.18%		$55.24$54.82208,640 shs$3.38 billion
03/07/2024$54.23$55.04
+1.49%		$55.17$54.75293,116 shs$3.39 billion
03/06/2024$53.73$54.23
+0.93%		$54.58$54.15471,580 shs$3.34 billion
03/05/2024$53.81$53.73
-0.15%		$54.12$53.58308,069 shs$3.31 billion
03/04/2024$54.13$53.81
-0.59%		$54.08$53.80518,464 shs$3.31 billion
03/01/2024$53.46$54.11
+1.21%		$54.32$53.78321,922 shs$3.33 billion
02/29/2024$53.15$53.46
+0.58%		$53.67$53.37285,778 shs$3.29 billion
02/28/2024$53.45$53.15
-0.56%		$53.41$53.12469,324 shs$3.27 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/27/2024$53.20$53.45
+0.47%		$53.78$53.39192,495 shs$3.29 billion
02/26/2024$53.56$53.20
-0.67%		$53.32$52.99596,848 shs$3.27 billion
02/23/2024$53.59$53.58
-0.02%		$53.68$53.32308,825 shs$3.30 billion
02/22/2024$53.25$53.59
+0.64%		$53.71$53.28544,846 shs$3.30 billion
02/21/2024$53.04$53.25
+0.40%		$53.25$52.89423,775 shs$3.28 billion
02/20/2024$53.40$53.04
-0.67%		$53.40$52.95233,050 shs$3.26 billion
02/19/2024$53.40$53.40$53.72$53.26181,500 shs$3.29 billion
02/16/2024$53.21$53.40
+0.36%		$53.72$53.26181,528 shs$3.29 billion
02/15/2024$52.26$53.21
+1.82%		$53.26$52.20507,175 shs$3.28 billion
02/14/2024$51.98$52.26
+0.54%		$52.30$51.95263,535 shs$3.22 billion
02/13/2024$53.20$51.98
-2.29%		$52.69$51.68289,358 shs$3.20 billion
02/12/2024$52.63$53.20
+1.08%		$53.32$52.84334,765 shs$3.27 billion
02/09/2024$52.78$52.63
-0.28%		$52.90$52.43317,710 shs$3.24 billion
02/08/2024$52.89$52.78
-0.21%		$52.86$52.56446,831 shs$3.25 billion
02/07/2024$52.93$52.89
-0.08%		$53.04$52.632.72 million shs$3.26 billion
02/06/2024$52.38$52.93
+1.05%		$53.06$52.47462,804 shs$3.26 billion
02/05/2024$53.12$52.38
-1.39%		$52.60$52.09607,814 shs$3.22 billion
02/02/2024$53.86$53.12
-1.37%		$53.42$52.94331,159 shs$3.27 billion
02/01/2024$53.38$53.86
+0.90%		$54.11$53.59833,596 shs$3.32 billion
01/31/2024$54.12$53.38
-1.37%		$54.16$53.32480,452 shs$3.29 billion
01/30/2024$54.01$54.12
+0.20%		$54.17$53.49542,191 shs$3.33 billion
01/29/2024$53.80$54.01
+0.39%		$54.06$53.40842,786 shs$3.32 billion
01/26/2024$53.42$53.80
+0.71%		$53.87$53.51231,470 shs$3.31 billion
01/25/2024$53.00$53.42
+0.79%		$53.42$52.90274,611 shs$3.29 billion
01/24/2024$52.62$53.00
+0.72%		$53.41$52.92247,885 shs$3.26 billion
01/23/2024$52.13$52.62
+0.94%		$52.88$52.37227,915 shs$3.24 billion
01/22/2024$52.69$52.13
-1.06%		$52.26$51.89428,948 shs$3.21 billion

Related Companies:
This page (NYSEARCA:GNR) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press