SPDR S&P Global Natural Resources ETF (GNR) Chart & Stock Price History → 8,788% Return Predicted For THIS Crypto (already up 40% in 6 months) (From Paradigm Press) (Ad) Free GNR Stock Alerts $55.90 +0.03 (+0.05%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings SPDR S&P Global Natural Resources ETF Stock Price Performance5 Day Performance+0.58%1 Month Performance+4.68%3 Month Performance-1.38%6 Month Performance-1.76%Year-To-Date Performance-1.32%1 Year Performance+4.39% Receive GNR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR S&P Global Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Bull ReportThe AI Bottleneck No One is Talking AboutRenewable energy is growing at an impressive speed - but not fast enough. This could be one of the greatest periods for the nuclear industry ever.Click here to see who's preparing to meet these needs GNR Stock Chart for Tuesday, March, 19, 2024 GNR Chart by TradingView SPDR S&P Global Natural Resources ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$55.87$55.90+0.05%$56.12$55.80246,951 shs$3.44 billion03/15/2024$55.58$55.85+0.49%$55.99$55.68452,463 shs$3.44 billion03/14/2024$55.88$55.58-0.54%$55.95$55.331.17 million shs$3.42 billion03/13/2024$55.08$55.88+1.45%$56.05$55.40343,580 shs$3.44 billion03/12/2024$55.00$55.08+0.15%$55.13$54.83305,155 shs$3.39 billion03/11/2024$54.91$55.00+0.16%$55.07$54.47224,041 shs$3.39 billion Get the Latest News and Ratings for GNR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P Global Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$55.04$54.94-0.18%$55.24$54.82208,640 shs$3.38 billion03/07/2024$54.23$55.04+1.49%$55.17$54.75293,116 shs$3.39 billion03/06/2024$53.73$54.23+0.93%$54.58$54.15471,580 shs$3.34 billion03/05/2024$53.81$53.73-0.15%$54.12$53.58308,069 shs$3.31 billion03/04/2024$54.13$53.81-0.59%$54.08$53.80518,464 shs$3.31 billion03/01/2024$53.46$54.11+1.21%$54.32$53.78321,922 shs$3.33 billion02/29/2024$53.15$53.46+0.58%$53.67$53.37285,778 shs$3.29 billion02/28/2024$53.45$53.15-0.56%$53.41$53.12469,324 shs$3.27 billion02/27/2024$53.20$53.45+0.47%$53.78$53.39192,495 shs$3.29 billion02/26/2024$53.56$53.20-0.67%$53.32$52.99596,848 shs$3.27 billion02/23/2024$53.59$53.58-0.02%$53.68$53.32308,825 shs$3.30 billion02/22/2024$53.25$53.59+0.64%$53.71$53.28544,846 shs$3.30 billion02/21/2024$53.04$53.25+0.40%$53.25$52.89423,775 shs$3.28 billion02/20/2024$53.40$53.04-0.67%$53.40$52.95233,050 shs$3.26 billion02/19/2024$53.40$53.40$53.72$53.26181,500 shs$3.29 billion02/16/2024$53.21$53.40+0.36%$53.72$53.26181,528 shs$3.29 billion02/15/2024$52.26$53.21+1.82%$53.26$52.20507,175 shs$3.28 billion02/14/2024$51.98$52.26+0.54%$52.30$51.95263,535 shs$3.22 billion02/13/2024$53.20$51.98-2.29%$52.69$51.68289,358 shs$3.20 billion02/12/2024$52.63$53.20+1.08%$53.32$52.84334,765 shs$3.27 billion02/09/2024$52.78$52.63-0.28%$52.90$52.43317,710 shs$3.24 billion02/08/2024$52.89$52.78-0.21%$52.86$52.56446,831 shs$3.25 billion02/07/2024$52.93$52.89-0.08%$53.04$52.632.72 million shs$3.26 billion02/06/2024$52.38$52.93+1.05%$53.06$52.47462,804 shs$3.26 billion02/05/2024$53.12$52.38-1.39%$52.60$52.09607,814 shs$3.22 billion02/02/2024$53.86$53.12-1.37%$53.42$52.94331,159 shs$3.27 billion02/01/2024$53.38$53.86+0.90%$54.11$53.59833,596 shs$3.32 billion01/31/2024$54.12$53.38-1.37%$54.16$53.32480,452 shs$3.29 billion01/30/2024$54.01$54.12+0.20%$54.17$53.49542,191 shs$3.33 billion01/29/2024$53.80$54.01+0.39%$54.06$53.40842,786 shs$3.32 billion01/26/2024$53.42$53.80+0.71%$53.87$53.51231,470 shs$3.31 billion01/25/2024$53.00$53.42+0.79%$53.42$52.90274,611 shs$3.29 billion01/24/2024$52.62$53.00+0.72%$53.41$52.92247,885 shs$3.26 billion01/23/2024$52.13$52.62+0.94%$52.88$52.37227,915 shs$3.24 billionDid you make $29,000 two days with AI options trades? (Ad)What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy01/22/2024$52.69$52.13-1.06%$52.26$51.89428,948 shs$3.21 billion01/19/2024$52.62$52.69+0.13%$52.69$52.18583,947 shs$3.24 billion01/18/2024$52.51$52.62+0.21%$52.69$52.20561,724 shs$3.24 billion01/17/2024$53.28$52.51-1.45%$52.69$52.31167,211 shs$3.23 billion01/16/2024$54.69$53.28-2.58%$54.01$53.21556,401 shs$3.28 billion01/15/2024$54.69$54.69$55.14$54.48180,600 shs$3.37 billion01/12/2024$54.48$54.69+0.39%$55.14$54.48180,623 shs$3.37 billion01/11/2024$54.59$54.48-0.20%$54.78$54.17380,811 shs$3.35 billion01/10/2024$54.96$54.59-0.67%$54.88$54.44609,440 shs$3.36 billion01/09/2024$55.96$54.96-1.79%$55.57$54.87444,325 shs$3.38 billion01/08/2024$56.13$55.96-0.30%$56.00$55.24204,278 shs$3.44 billion01/05/2024$56.18$56.11-0.12%$56.59$55.93358,290 shs$3.45 billion01/04/2024$56.48$56.18-0.53%$56.61$56.1593,864 shs$3.46 billion01/03/2024$56.62$56.48-0.25%$56.70$55.91359,720 shs$3.48 billion01/02/2024$56.65$56.62-0.05%$56.96$56.47331,356 shs$3.48 billion01/01/2024$56.65$56.65$56.85$56.52294,900 shs$3.49 billion12/29/2023$56.84$56.65-0.33%$56.85$56.52294,972 shs$3.49 billion12/28/2023$57.39$56.84-0.96%$57.35$56.79272,023 shs$3.50 billion12/27/2023$57.23$57.39+0.28%$57.49$57.22261,390 shs$3.53 billion12/26/2023$56.72$57.23+0.90%$57.35$56.96311,901 shs$3.52 billion12/25/2023$56.72$56.72$57.10$56.66415,500 shs$3.49 billion12/22/2023$56.55$56.72+0.30%$57.10$56.66415,471 shs$3.49 billion12/21/2023$55.77$56.55+1.40%$56.58$56.16521,564 shs$3.48 billion12/20/2023$56.68$55.77-1.61%$56.72$55.74456,105 shs$3.43 billion12/19/2023$55.78$56.68+1.61%$56.68$56.24938,719 shs$3.49 billion12/18/2023$55.48$55.78+0.54%$56.19$55.78426,484 shs$3.43 billion Related Companies: iShares MSCI USA ESG Select ETF Stock Price Chart iShares Exponential Technologies ETF Stock Price Chart iShares Global Infrastructure ETF Stock Price Chart iShares ESG Aware MSCI EM ETF Stock Price Chart Global X Robotics & Artificial Intelligence Thematic ETF Stock Price Chart iShares Expanded Tech Sector ETF Stock Price Chart iShares Global Clean Energy ETF Stock Price Chart BMO REX MicroSectors FANG Index 3X Leveraged ETN Stock Price Chart Xtrackers MSCI USA Climate Action Equity ETF Stock Price Chart WisdomTree Emerging Markets ex-State-Owned Enterprises Fund Stock Price Chart Receive GNR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P Global Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GNR) was last updated on 3/19/2024 by MarketBeat.com Staff From Our Partners8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThe world’s greatest investmentPorter & CompanyStock-Picking AI Predicts #1 Stock of 2024Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P Global Natural Resources ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.