Free Trial

U.S. Global GO GOLD and Precious Metal Miners ETF (GOAU) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free GOAU Stock Alerts
$18.70
-0.03 (-0.16%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

U.S. Global GO GOLD and Precious Metal Miners ETF Stock Price Performance

5 Day
Performance
-1.94%
1 Month
Performance
+11.81%
3 Month
Performance
+18.65%
6 Month
Performance
+20.42%
Year-To-Date
Performance
+10.01%
1 Year
Performance
-2.09%
Receive GOAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Global GO GOLD and Precious Metal Miners ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

GOAU Stock Chart for Wednesday, April, 24, 2024

GOAU Chart by TradingView

U.S. Global GO GOLD and Precious Metal Miners ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$18.74$18.70
-0.21%		$18.80$18.667,891 shs$95.37 million
04/23/2024$18.48$18.74
+1.41%		$18.79$18.0516,881 shs$95.57 million
04/22/2024$19.15$18.48
-3.50%		$18.74$18.3638,489 shs$94.25 million
04/19/2024$18.98$19.07
+0.47%		$19.26$19.0715,485 shs$97.26 million
04/18/2024$18.89$18.98
+0.48%		$19.09$18.9442,589 shs$96.80 million
04/17/2024$18.57$18.89
+1.72%		$19.10$18.7221,952 shs$96.34 million
04/16/2024$18.72$18.57
-0.80%		$18.68$18.2650,813 shs$94.71 million
04/15/2024$18.75$18.72
-0.16%		$19.12$18.4926,840 shs$95.47 million
04/12/2024$18.92$18.70
-1.14%		$19.74$18.6748,058 shs$105.66 million
04/11/2024$18.84$18.92
+0.40%		$19.21$18.7525,707 shs$106.87 million
04/10/2024$19.09$18.84
-1.31%		$19.07$18.4124,809 shs$106.45 million
04/09/2024$18.89$19.09
+1.06%		$19.33$19.0039,193 shs$107.86 million
04/08/2024$18.86$18.89
+0.16%		$19.08$18.6825,467 shs$106.73 million
04/05/2024$18.35$18.89
+2.94%		$19.00$18.4342,550 shs$106.73 million
04/04/2024$18.66$18.35
-1.66%		$18.73$18.3525,506 shs$103.68 million
04/03/2024$18.02$18.66
+3.58%		$18.70$18.2428,658 shs$105.43 million
04/02/2024$18.05$18.02
-0.19%		$18.25$18.0031,567 shs$101.79 million
04/01/2024$17.82$18.05
+1.29%		$18.08$17.8839,189 shs$101.98 million
03/29/2024$17.85$17.82
-0.17%		$17.90$17.5754,625 shs$100.68 million
03/28/2024$17.45$17.85
+2.32%		$17.90$17.6054,190 shs$100.85 million
03/27/2024$16.94$17.45
+3.01%		$17.47$17.0618,752 shs$98.56 million
03/26/2024$16.99$16.94
-0.32%		$17.18$16.8628,604 shs$95.68 million
03/25/2024$16.73$16.99
+1.58%		$17.06$16.8812,497 shs$95.99 million
03/22/2024$17.05$16.70
-2.02%		$16.92$16.6212,577 shs$94.36 million
03/21/2024$17.10$17.05
-0.32%		$17.46$16.9712,772 shs$96.30 million
03/20/2024$16.42$17.10
+4.17%		$17.19$16.3017,179 shs$96.62 million
03/19/2024$16.58$16.42
-1.00%		$16.42$16.2511,065 shs$92.75 million
03/18/2024$16.78$16.58
-1.19%		$16.68$16.5424,595 shs$93.68 million
03/15/2024$16.70$16.62
-0.51%		$16.78$16.6025,038 shs$93.88 million
03/14/2024$16.95$16.70
-1.47%		$16.90$16.645,687 shs$94.36 million
03/13/2024$16.57$16.95
+2.32%		$16.98$16.8018,757 shs$95.77 million
03/12/2024$16.69$16.57
-0.75%		$16.63$16.349,271 shs$93.59 million
03/11/2024$16.52$16.69
+1.01%		$16.82$16.4331,529 shs$94.30 million
03/08/2024$16.52$16.69
+1.00%		$16.71$16.4351,016 shs$94.27 million
03/07/2024$16.20$16.52
+1.95%		$16.56$16.3331,238 shs$93.34 million
03/06/2024$15.93$16.20
+1.73%		$16.40$16.1341,418 shs$91.56 million
03/05/2024$15.78$15.93
+0.95%		$16.07$15.9129,844 shs$90.00 million
03/04/2024$15.14$15.78
+4.23%		$15.79$15.4067,480 shs$89.16 million
03/01/2024$14.52$15.13
+4.20%		$15.17$14.6339,915 shs$85.48 million
02/29/2024$14.21$14.52
+2.16%		$14.60$14.3240,058 shs$82.04 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/28/2024$14.32$14.21
-0.75%		$14.36$14.1420,861 shs$80.30 million
02/27/2024$14.42$14.32
-0.69%		$14.46$14.3015,677 shs$80.91 million
02/26/2024$14.67$14.42
-1.70%		$14.49$14.3315,220 shs$81.47 million
02/23/2024$14.51$14.51$14.70$14.3246,413 shs$81.98 million
02/22/2024$14.65$14.51
-0.96%		$14.68$14.5023,179 shs$81.98 million
02/21/2024$14.91$14.65
-1.74%		$14.73$14.6014,536 shs$82.77 million
02/20/2024$15.03$14.91
-0.80%		$15.10$14.8930,846 shs$84.24 million
02/19/2024$15.03$15.03
+0.03%		$15.13$14.9112,900 shs$84.92 million
02/16/2024$14.96$15.02
+0.43%		$15.13$14.9112,982 shs$84.86 million
02/15/2024$14.55$14.96
+2.78%		$15.15$14.9321,781 shs$84.50 million
02/14/2024$14.55$14.55$14.61$14.4723,678 shs$82.21 million
02/13/2024$15.56$14.55
-6.49%		$15.06$14.4328,878 shs$82.21 million
02/12/2024$15.40$15.56
+1.07%		$15.58$15.428,480 shs$87.91 million
02/09/2024$15.55$15.40
-0.93%		$15.57$15.0011,194 shs$87.01 million
02/08/2024$15.63$15.55
-0.54%		$15.61$15.4957,235 shs$87.83 million
02/07/2024$15.72$15.63
-0.57%		$15.74$15.6112,077 shs$88.31 million
02/06/2024$15.60$15.72
+0.77%		$15.73$15.5616,706 shs$88.82 million
02/05/2024$15.94$15.60
-2.13%		$15.81$15.4129,248 shs$88.14 million
02/02/2024$16.44$15.94
-3.04%		$16.01$15.8319,065 shs$90.06 million
02/01/2024$15.98$16.44
+2.88%		$16.51$16.1625,157 shs$92.89 million
01/31/2024$15.93$15.98
+0.31%		$16.36$15.9717,057 shs$90.29 million
01/30/2024$15.91$15.93
+0.13%		$16.16$15.9316,144 shs$90.00 million
01/29/2024$16.09$15.91
-1.12%		$16.23$15.9023,765 shs$89.89 million
01/26/2024$16.00$16.09
+0.56%		$16.26$15.9311,864 shs$90.91 million
01/25/2024$15.76$16.00
+1.52%		$16.15$16.0017,227 shs$90.40 million
01/24/2024$16.04$15.76
-1.75%		$16.38$15.7619,929 shs$89.04 million
01/23/2024$15.80$16.04
+1.52%		$16.06$15.8231,216 shs$90.63 million

Related Companies:
This page (NYSEARCA:GOAU) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics