S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Global X Gold Explorers ETF (GOEX) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free GOEX Stock Alerts
$28.00
+0.43 (+1.56%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Global X Gold Explorers ETF Stock Price Performance

5 Day
Performance
+2.15%
1 Month
Performance
+11.24%
3 Month
Performance
+20.59%
6 Month
Performance
+21.21%
Year-To-Date
Performance
+10.85%
1 Year
Performance
-0.78%
Receive GOEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Gold Explorers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

GOEX Stock Chart for Saturday, April, 20, 2024

GOEX Chart by TradingView

Global X Gold Explorers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$27.57$28.00
+1.56%		$28.23$27.916,555 shs$42 million
04/18/2024$27.71$27.57
-0.51%		$28.00$27.552,028 shs$41.36 million
04/17/2024$27.50$27.71
+0.76%		$28.02$27.513,596 shs$41.57 million
04/16/2024$27.41$27.50
+0.33%		$27.50$26.874,627 shs$41.25 million
04/15/2024$27.62$27.41
-0.76%		$27.44$26.8432,279 shs$41.12 million
04/12/2024$28.11$27.62
-1.74%		$29.24$27.3221,420 shs$41.43 million
04/11/2024$27.62$28.11
+1.77%		$28.26$27.602,899 shs$42.17 million
04/10/2024$28.60$27.62
-3.43%		$27.90$27.338,507 shs$41.43 million
04/09/2024$27.95$28.60
+2.33%		$28.63$28.177,818 shs$42.90 million
04/08/2024$28.09$27.95
-0.51%		$28.01$27.758,296 shs$41.92 million
04/05/2024$27.34$28.12
+2.85%		$28.23$27.3213,138 shs$42.18 million
04/04/2024$27.53$27.34
-0.69%		$27.66$27.346,450 shs$41.01 million
04/03/2024$26.84$27.53
+2.59%		$27.54$26.976,224 shs$41.29 million
04/02/2024$26.49$26.84
+1.32%		$27.02$26.467,996 shs$40.25 million
04/01/2024$26.37$26.49
+0.46%		$26.67$26.4110,245 shs$39.73 million
03/29/2024$26.43$26.37
-0.25%		$26.47$25.866,686 shs$39.55 million
03/28/2024$25.50$26.43
+3.65%		$26.43$25.906,386 shs$39.65 million
03/27/2024$25.07$25.50
+1.72%		$25.62$25.473,727 shs$38.25 million
03/26/2024$24.83$25.07
+0.97%		$25.07$24.931,448 shs$37.61 million
03/25/2024$24.41$24.83
+1.72%		$25.12$24.833,325 shs$37.25 million
03/22/2024$24.91$24.43
-1.92%		$24.52$24.431,034 shs$36.65 million
03/21/2024$25.17$24.91
-1.03%		$25.44$24.917,823 shs$37.37 million
03/20/2024$24.16$25.17
+4.18%		$25.35$24.1217,828 shs$37.76 million
03/19/2024$24.46$24.16
-1.23%		$24.28$24.062,877 shs$36.24 million
03/18/2024$24.65$24.46
-0.76%		$24.69$24.433,101 shs$36.69 million
03/15/2024$24.65$24.56
-0.36%		$24.67$24.562,066 shs$36.84 million
03/14/2024$25.15$24.65
-1.99%		$24.65$24.492,573 shs$36.98 million
03/13/2024$24.52$25.15
+2.57%		$25.15$24.846,209 shs$37.73 million
03/12/2024$24.87$24.52
-1.41%		$24.52$24.142,918 shs$36.78 million
03/11/2024$24.58$24.87
+1.17%		$24.87$24.555,887 shs$37.31 million
03/08/2024$24.53$24.58
+0.20%		$25.03$24.582,741 shs$36.87 million
03/07/2024$24.19$24.53
+1.41%		$24.60$24.492,591 shs$36.80 million
03/06/2024$23.83$24.19
+1.53%		$24.53$24.095,503 shs$36.29 million
03/05/2024$23.53$23.83
+1.25%		$24.16$23.758,204 shs$35.74 million
03/04/2024$22.54$23.53
+4.39%		$23.72$22.9529,204 shs$35.30 million
03/01/2024$21.67$22.33
+3.05%		$22.56$21.6312,504 shs$33.50 million
02/29/2024$21.12$21.67
+2.60%		$21.67$21.592,171 shs$32.51 million
02/28/2024$21.49$21.12
-1.72%		$21.29$21.054,089 shs$31.68 million
02/27/2024$21.52$21.49
-0.14%		$21.57$21.442,193 shs$32.24 million
02/26/2024$21.94$21.52
-1.91%		$21.63$21.459,280 shs$32.28 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$21.61$21.99
+1.76%		$22.01$21.689,684 shs$32.99 million
02/22/2024$21.74$21.61
-0.60%		$21.97$21.607,660 shs$32.42 million
02/21/2024$22.02$21.74
-1.27%		$21.74$21.743,141 shs$32.61 million
02/20/2024$22.08$22.02
-0.27%		$22.11$21.957,789 shs$33.03 million
02/19/2024$22.08$22.08
-0.01%		$22.13$21.921,700 shs$33.12 million
02/16/2024$22.06$22.08
+0.09%		$22.13$21.921,707 shs$33.12 million
02/15/2024$21.44$22.06
+2.89%		$22.13$21.8929,373 shs$33.09 million
02/14/2024$21.08$21.44
+1.71%		$21.48$21.2911,254 shs$32.16 million
02/13/2024$22.37$21.08
-5.77%		$21.73$21.008,031 shs$31.62 million
02/12/2024$22.18$22.37
+0.84%		$22.58$22.354,171 shs$33.56 million
02/09/2024$22.44$22.18
-1.15%		$22.28$22.081,823 shs$33.27 million
02/08/2024$22.51$22.44
-0.31%		$22.47$22.332,507 shs$33.66 million
02/07/2024$22.70$22.51
-0.84%		$22.57$22.462,010 shs$33.77 million
02/06/2024$22.38$22.70
+1.43%		$22.80$22.429,835 shs$34.05 million
02/05/2024$23.04$22.38
-2.86%		$22.51$22.3110,249 shs$33.57 million
02/02/2024$23.74$23.04
-2.95%		$23.07$22.8118,113 shs$34.56 million
02/01/2024$23.04$23.74
+3.05%		$23.75$23.145,912 shs$35.61 million
01/31/2024$23.38$23.04
-1.47%		$23.78$23.033,523 shs$34.56 million
01/30/2024$23.45$23.38
-0.30%		$23.54$23.272,287 shs$35.07 million
01/29/2024$23.28$23.45
+0.72%		$23.47$23.081,185 shs$35.18 million
01/26/2024$23.47$23.28
-0.81%		$23.36$23.28766 shs$34.92 million
01/25/2024$22.97$23.47
+2.18%		$23.47$23.262,653 shs$35.21 million
01/24/2024$23.38$22.97
-1.75%		$23.65$22.964,557 shs$34.46 million
01/23/2024$23.05$23.38
+1.43%		$23.38$23.024,496 shs$35.07 million
01/22/2024$23.22$23.05
-0.73%		$23.22$23.053,026 shs$34.58 million
01/19/2024$23.15$23.22
+0.30%		$23.25$22.983,777 shs$34.83 million

Related Companies:
This page (NYSEARCA:GOEX) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends