Free Trial

Goldman Sachs Small Cap Core Equity ETF (GSC) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free GSC Stock Alerts
$47.66
+0.97 (+2.08%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsRatings

Goldman Sachs Small Cap Core Equity ETF Stock Price Performance

5 Day
Performance
+1.86%
1 Month
Performance
-1.56%
3 Month
Performance
+5.61%
6 Month
Performance
+23.22%
Year-To-Date
Performance
+5.10%
1 Year
Performance
N/A
Receive GSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Small Cap Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

GSC Stock Chart for Wednesday, April, 24, 2024

GSC Chart by TradingView

Goldman Sachs Small Cap Core Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$46.24$46.70
+0.99%		$46.70$46.3510,714 shs$0.00
04/19/2024$46.79$46.24
-1.18%		$46.38$46.043,526 shs$0.00
04/18/2024$46.47$46.79
+0.69%		$46.79$46.611,277 shs$0.00
04/17/2024$46.67$46.47
-0.43%		$46.77$46.363,213 shs$0.00
04/16/2024$46.94$46.67
-0.58%		$46.86$46.676,149 shs$0.00
04/15/2024$47.58$46.94
-1.34%		$47.94$46.932,792 shs$0.00
04/12/2024$48.39$47.62
-1.59%		$47.66$47.441,393 shs$0.00
04/11/2024$48.41$48.39
-0.04%		$48.39$47.967,286 shs$0.00
04/10/2024$49.04$48.41
-1.28%		$48.51$48.0710,993 shs$0.00
04/09/2024$49.01$49.04
+0.06%		$49.43$48.659,647 shs$0.00
04/08/2024$48.85$49.01
+0.33%		$49.15$48.8814,038 shs$0.00
04/05/2024$48.28$48.86
+1.20%		$48.95$48.4012,904 shs$0.00
04/04/2024$48.66$48.28
-0.78%		$49.41$48.27486 shs$0.00
04/03/2024$48.56$48.66
+0.21%		$48.91$48.661,315 shs$0.00
04/02/2024$49.32$48.56
-1.54%		$48.56$48.56440 shs$0.00
04/01/2024$36.21$49.32
+36.21%		$49.48$49.293,943 shs$0.00
03/29/2024$49.64$36.21
-27.05%		$36.21$36.2115 shs$0.00
03/28/2024$49.14$49.64
+1.02%		$49.79$49.592,516 shs$0.00
03/27/2024$48.49$49.14
+1.33%		$49.14$49.14597 shs$0.00
03/26/2024$48.58$48.49
-0.18%		$48.52$48.492,320 shs$0.00
03/25/2024$48.42$48.58
+0.34%		$48.59$48.581,562 shs$0.00
03/22/2024$48.74$48.42
-0.66%		$48.70$48.42243 shs$0.00
03/21/2024$48.22$48.74
+1.08%		$48.89$48.746,717 shs$0.00
03/20/2024$47.51$48.22
+1.49%		$48.22$48.2223 shs$0.00
03/19/2024$47.16$47.51
+0.74%		$47.51$47.516 shs$0.00
03/18/2024$47.10$47.16
+0.13%		$47.24$46.821,486 shs$0.00
03/15/2024$47.02$47.05
+0.06%		$47.08$47.05986 shs$0.00
03/14/2024$47.62$47.02
-1.25%		$47.02$46.96468 shs$0.00
03/13/2024$47.33$47.62
+0.60%		$47.62$47.62218 shs$0.00
03/12/2024$47.43$47.33
-0.21%		$47.33$47.3395 shs$0.00
03/11/2024$47.74$47.43
-0.64%		$47.50$47.3917,875 shs$0.00
03/08/2024$48.15$47.64
-1.06%		$48.58$47.641,136 shs$0.00
03/07/2024$47.50$48.15
+1.37%		$48.15$48.06736 shs$0.00
03/06/2024$47.36$47.50
+0.30%		$47.79$47.493,139 shs$0.00
03/05/2024$47.81$47.36
-0.94%		$47.75$47.222,903 shs$0.00
03/04/2024$47.90$47.81
-0.19%		$48.18$47.8153,578 shs$0.00
03/01/2024$47.56$47.97
+0.86%		$47.97$47.553,325 shs$0.00
02/29/2024$47.15$47.56
+0.87%		$47.56$47.565 shs$0.00
02/28/2024$47.15$47.15$47.15$47.1547 shs$0.00
02/27/2024$46.80$47.15
+0.75%		$47.15$46.94385 shs$0.00
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/26/2024$46.80$46.80$46.84$46.71981 shs$0.00
02/23/2024$46.70$46.80
+0.21%		$46.82$46.80531 shs$0.00
02/22/2024$46.04$46.70
+1.43%		$46.70$46.7014 shs$0.00
02/21/2024$46.07$46.04
-0.07%		$46.04$46.02654 shs$0.00
02/20/2024$46.73$46.07
-1.41%		$46.30$45.9415,437 shs$0.00
02/19/2024$46.73$46.73
+0.01%		$46.98$46.732,100 shs$0.00
02/16/2024$46.88$46.79
-0.19%		$46.79$46.792,147 shs$0.00
02/15/2024$46.11$46.88
+1.67%		$46.88$46.552,600 shs$0.00
02/14/2024$44.97$46.11
+2.54%		$46.11$45.752,562 shs$0.00
02/13/2024$46.71$44.97
-3.73%		$45.80$44.971,775 shs$0.00
02/12/2024$46.10$46.71
+1.32%		$46.71$46.419,012 shs$0.00
02/09/2024$45.33$46.10
+1.70%		$46.19$45.861,134 shs$0.00
02/08/2024$44.74$45.33
+1.32%		$45.33$45.3394 shs$0.00
02/07/2024$44.56$44.74
+0.40%		$44.74$44.74569 shs$0.00
02/06/2024$44.51$44.56
+0.11%		$44.56$44.569 shs$0.00
02/05/2024$44.88$44.51
-0.82%		$44.58$44.028,544 shs$0.00
02/02/2024$44.79$44.88
+0.20%		$45.00$44.87299 shs$0.00
02/01/2024$45.16$44.79
-0.82%		$44.79$44.79328 shs$0.00
01/31/2024$45.41$45.16
-0.55%		$45.16$45.101,547 shs$0.00
01/30/2024$45.45$45.41
-0.09%		$45.41$45.33608 shs$0.00
01/29/2024$31.57$45.45
+43.97%		$45.45$44.882,408 shs$0.00
01/26/2024$44.86$44.89
+0.07%		$45.11$44.831,588 shs$0.00
01/25/2024$44.70$44.86
+0.36%		$44.86$44.78770 shs$0.00
01/24/2024$45.13$44.70
-0.95%		$45.28$44.708,901 shs$0.00
01/23/2024$45.32$45.13
-0.42%		$45.13$44.96354 shs$0.00
01/22/2024$44.64$45.32
+1.52%		$45.37$45.041,455 shs$0.00

Related Companies:
This page (NYSEARCA:GSC) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
How to camouflage a factory of 53,000 workers
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry