iShares S&P GSCI Commodity-Indexed Trust (GSG) Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free GSG Stock Alerts $22.08 +0.25 (+1.15%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipStock AnalysisChartHeadlinesHoldingsOwnership iShares S&P GSCI Commodity-Indexed Trust Stock Price Performance5 Day Performance+1.28%1 Month Performance+4.55%3 Month Performance+10.04%6 Month Performance-1.91%Year-To-Date Performance+10.07%1 Year Performance+12.02% Receive GSG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares S&P GSCI Commodity-Indexed Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Vertical Research Advisory“The Stock Market’s Bull Run is Far from Over” -BarronsBarron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… GSG Stock Chart for Friday, March, 29, 2024 GSG Chart by TradingView iShares S&P GSCI Commodity-Indexed Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$21.81$22.08+1.24%$22.12$21.91271,225 shs$1.02 billion03/27/2024$21.80$21.81+0.05%$21.82$21.70339,274 shs$1.01 billion03/26/2024$21.99$21.80-0.86%$22.00$21.79156,790 shs$1.01 billion03/25/2024$21.80$21.99+0.87%$22.08$21.88460,514 shs$1.01 billion03/22/2024$21.88$21.80-0.34%$21.90$21.77595,431 shs$1.01 billion03/21/2024$21.94$21.88-0.30%$21.91$21.75314,652 shs$1.01 billion Get the Latest News and Ratings for GSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares S&P GSCI Commodity-Indexed Trust and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$22.10$21.94-0.70%$21.95$21.77301,586 shs$1.01 billion03/19/2024$22.09$22.10+0.05%$22.13$22.04272,820 shs$1.02 billion03/18/2024$21.81$22.09+1.26%$22.12$21.90417,311 shs$1.02 billion03/15/2024$21.72$21.79+0.32%$21.82$21.66204,200 shs$1.00 billion03/14/2024$21.61$21.72+0.51%$21.79$21.65410,306 shs$1.00 billion03/13/2024$21.29$21.61+1.53%$21.63$21.48450,492 shs$995.14 million03/12/2024$21.32$21.29-0.14%$21.39$21.20357,968 shs$980.17 million03/11/2024$21.19$21.32+0.59%$21.35$21.07225,735 shs$981.56 million03/08/2024$21.35$21.19-0.75%$21.29$21.11303,188 shs$970.27 million03/07/2024$21.28$21.35+0.33%$21.45$21.20303,723 shs$953.05 million03/06/2024$21.11$21.28+0.78%$21.45$21.26325,711 shs$939.29 million03/05/2024$21.26$21.11-0.71%$21.28$21.07626,923 shs$932.01 million03/04/2024$21.35$21.26-0.42%$21.47$21.22631,755 shs$938.63 million03/01/2024$21.12$21.36+1.14%$21.48$21.233.06 million shs$946.25 million02/29/2024$21.09$21.12+0.14%$21.24$21.03284,452 shs$947.23 million02/28/2024$21.22$21.09-0.59%$21.28$21.07350,864 shs$945.89 million02/27/2024$21.06$21.22+0.76%$21.25$21.12649,670 shs$951.49 million02/26/2024$20.86$21.06+0.93%$21.10$20.82397,776 shs$944.32 million02/23/2024$21.16$20.86-1.42%$20.95$20.81495,665 shs$935.57 million02/22/2024$21.09$21.16+0.36%$21.20$20.99272,294 shs$949.03 million02/21/2024$21.00$21.09+0.43%$21.09$20.98266,924 shs$945.66 million02/20/2024$21.11$21.00-0.54%$21.12$20.90202,007 shs$941.63 million02/19/2024$21.11$21.11$21.14$20.98208,900 shs$946.78 million02/16/2024$21.02$21.10+0.40%$21.14$20.98208,955 shs$947.39 million02/15/2024$20.85$21.02+0.79%$21.11$20.89310,876 shs$943.57 million02/14/2024$21.09$20.85-1.14%$21.20$20.83228,752 shs$936.17 million02/13/2024$21.11$21.09-0.07%$21.19$21.02449,710 shs$955.38 million02/12/2024$21.07$21.11+0.17%$21.14$21.03271,553 shs$956.06 million02/09/2024$21.03$21.08+0.21%$21.19$21.03222,207 shs$947.32 million02/08/2024$20.73$21.03+1.47%$21.05$20.85306,774 shs$945.30 million02/07/2024$20.60$20.73+0.61%$20.73$20.63729,582 shs$931.59 million02/06/2024$20.48$20.60+0.59%$20.66$20.51252,255 shs$925.97 million02/05/2024$20.37$20.48+0.54%$20.50$20.25689,494 shs$920.58 million02/02/2024$20.63$20.37-1.26%$20.52$20.34349,871 shs$922.76 million“The Stock Market’s Bull Run is Far from Over” -Barrons (Ad)Barron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… 02/01/2024$20.93$20.63-1.43%$21.05$20.61481,639 shs$934.54 million01/31/2024$21.19$20.93-1.20%$21.15$20.90316,658 shs$948.13 million01/30/2024$21.04$21.19+0.71%$21.22$20.96355,551 shs$959.68 million01/29/2024$21.25$21.04-1.01%$21.14$20.94175,126 shs$952.89 million01/26/2024$21.07$21.25+0.85%$21.26$20.87544,190 shs$962.63 million01/25/2024$20.77$21.07+1.44%$21.10$20.84341,804 shs$954.47 million01/24/2024$20.59$20.77+0.87%$20.83$20.61356,149 shs$940.88 million01/23/2024$20.50$20.59+0.44%$20.67$20.47435,009 shs$931.70 million01/22/2024$20.35$20.50+0.74%$20.60$20.31366,210 shs$927.63 million01/19/2024$20.38$20.36-0.10%$20.53$20.30650,523 shs$924.12 million01/18/2024$20.16$20.38+1.07%$20.41$20.13181,887 shs$925.03 million01/17/2024$20.14$20.16+0.10%$20.17$19.97311,704 shs$915.26 million01/16/2024$20.29$20.14-0.74%$20.35$20.14223,994 shs$914.36 million01/15/2024$20.29$20.29$20.65$20.21474,000 shs$921.17 million01/12/2024$20.26$20.29+0.17%$20.65$20.21473,372 shs$942.47 million01/11/2024$20.03$20.26+1.12%$20.43$20.18367,304 shs$940.85 million01/10/2024$20.18$20.03-0.72%$20.35$19.99417,138 shs$930.39 million01/09/2024$19.95$20.18+1.13%$20.32$20.041.35 million shs$942.17 million01/08/2024$20.33$19.95-1.87%$19.98$19.74322,543 shs$931.67 million01/05/2024$20.19$20.33+0.69%$20.42$20.23385,330 shs$979.91 million01/04/2024$20.25$20.19-0.30%$20.25$19.97848,622 shs$973.16 million01/03/2024$19.85$20.25+2.02%$20.27$20.01781,675 shs$976.05 million01/02/2024$20.06$19.85-1.05%$20.19$19.813.39 million shs$956.77 million01/01/2024$20.06$20.06$20.26$20.05954,400 shs$966.89 million12/29/2023$20.18$20.07-0.55%$20.26$20.05954,402 shs$967.13 million12/28/2023$20.47$20.18-1.44%$20.46$20.15972,537 shs$972.44 million Related Companies: iPath Bloomberg Commodity Index Total Return ETN Stock Price Chart Invesco DB Commodity Index Tracking Fund Stock Price Chart Direxion Auspice Broad Commodity Strategy ETF Stock Price Chart iShares Bloomberg Roll Select Commodity Strategy ETF Stock Price Chart United States Commodity Index Fund Stock Price Chart abrdn Bloomberg All Commodity Strategy K-1 Free ETF Stock Price Chart GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF Stock Price Chart Harbor Commodity All-Weather Strategy ETF Stock Price Chart WisdomTree Continuous Commodity Index Fund Stock Price Chart ETRACS Bloomberg Commodity Index Total Return ETN Series B Stock Price Chart Receive GSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares S&P GSCI Commodity-Indexed Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GSG) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares S&P GSCI Commodity-Indexed Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.