Global X MSCI Colombia ETF (GXG) Chart & Stock Price History → The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad) Free GXG Stock Alerts $25.25 -0.24 (-0.94%) (As of 04:10 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Global X MSCI Colombia ETF Stock Price Performance5 Day Performance-4.07%1 Month Performance+5.78%3 Month Performance+6.72%6 Month Performance+22.04%Year-To-Date Performance+9.31%1 Year Performance+18.21% Receive GXG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global X MSCI Colombia ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeThe “Perfect Storm” for GoldGold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! GXG Stock Chart for Wednesday, April, 17, 2024 GXG Chart by TradingView Global X MSCI Colombia ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2024$25.67$25.51-0.62%$25.60$25.2716,535 shs$44.90 million04/15/2024$26.40$25.67-2.77%$26.51$25.6730,383 shs$45.18 million04/12/2024$27.01$26.32-2.55%$26.77$26.3116,911 shs$39.22 million04/11/2024$26.73$27.01+1.05%$27.05$26.5510,779 shs$40.25 million04/10/2024$27.33$26.73-2.20%$27.28$26.5948,486 shs$39.83 million04/09/2024$26.87$27.33+1.71%$27.33$26.9215,975 shs$40.72 million Get the Latest News and Ratings for GXG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X MSCI Colombia ETF and its competitors with MarketBeat's FREE daily newsletter. 04/08/2024$26.78$26.87+0.34%$26.90$26.7022,602 shs$40.04 million04/05/2024$26.75$26.67-0.30%$26.94$26.637,806 shs$39.74 million04/04/2024$26.17$26.75+2.22%$26.99$26.4914,103 shs$39.86 million04/03/2024$25.82$26.17+1.36%$26.39$25.9255,132 shs$38.99 million04/02/2024$25.13$25.82+2.75%$25.86$25.4016,642 shs$38.47 million04/01/2024$25.23$25.13-0.40%$25.39$24.9664,692 shs$37.44 million03/29/2024$25.16$25.23+0.28%$25.23$24.9891,698 shs$37.59 million03/28/2024$24.96$25.16+0.80%$25.23$24.9891,698 shs$37.49 million03/27/2024$24.71$24.96+1.01%$25.08$24.799,082 shs$37.19 million03/26/2024$24.62$24.71+0.37%$24.84$24.614,699 shs$36.82 million03/25/2024$24.53$24.62+0.37%$24.80$24.565,995 shs$36.68 million03/22/2024$24.18$24.53+1.45%$24.53$24.2111,350 shs$36.55 million03/21/2024$24.33$24.18-0.60%$24.44$24.1813,617 shs$36.03 million03/20/2024$24.22$24.33+0.43%$24.33$24.103,510 shs$36.24 million03/19/2024$24.00$24.22+0.92%$24.23$23.9010,543 shs$36.09 million03/18/2024$23.87$24.00+0.54%$24.20$23.8717,335 shs$35.76 million03/15/2024$23.69$23.88+0.80%$23.91$23.7232,587 shs$35.58 million03/14/2024$23.69$23.69$23.82$23.6831,492 shs$35.30 million03/13/2024$23.58$23.69+0.47%$23.74$23.5813,222 shs$35.30 million03/12/2024$23.74$23.58-0.67%$23.73$23.5012,721 shs$35.13 million03/11/2024$23.80$23.74-0.25%$23.88$23.6532,557 shs$35.37 million03/08/2024$23.83$23.75-0.34%$23.94$23.6617,897 shs$35.39 million03/07/2024$23.68$23.83+0.63%$23.93$23.714,254 shs$35.51 million03/06/2024$23.29$23.68+1.67%$23.74$23.4125,327 shs$35.28 million03/05/2024$23.31$23.29-0.09%$23.37$23.2015,526 shs$34.70 million03/04/2024$23.23$23.31+0.34%$23.36$23.2316,178 shs$34.73 million03/01/2024$23.36$23.28-0.36%$23.38$22.9525,373 shs$34.68 million02/29/2024$23.31$23.36+0.21%$23.45$23.3618,121 shs$34.81 million02/28/2024$23.42$23.31-0.47%$23.37$23.316,200 shs$34.73 million02/27/2024$23.19$23.42+0.99%$23.44$23.209,758 shs$34.90 million02/26/2024$23.17$23.19+0.09%$23.21$23.0632,005 shs$34.55 million02/23/2024$23.10$23.18+0.35%$23.20$22.8815,324 shs$34.54 million02/22/2024$22.93$23.10+0.74%$23.12$22.7515,499 shs$34.42 million02/21/2024$22.52$22.93+1.82%$22.97$22.5821,496 shs$34.17 millionThe “Perfect Storm” for Gold (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!02/20/2024$22.85$22.52-1.44%$22.61$22.4217,041 shs$33.56 million02/19/2024$22.85$22.85$22.97$22.6341,700 shs$34.05 million02/16/2024$22.55$22.85+1.33%$22.97$22.6041,789 shs$34.05 million02/15/2024$22.48$22.55+0.31%$22.72$22.5122,728 shs$33.60 million02/14/2024$22.59$22.48-0.49%$22.67$22.3718,057 shs$33.50 million02/13/2024$22.85$22.59-1.14%$22.72$22.5416,151 shs$33.66 million02/12/2024$22.81$22.85+0.18%$22.95$22.7532,444 shs$34.05 million02/09/2024$23.07$22.78-1.26%$23.08$22.7357,209 shs$33.94 million02/08/2024$23.07$23.07$23.33$22.9598,790 shs$34.37 million02/07/2024$23.09$23.07-0.09%$23.22$22.94193,894 shs$34.37 million02/06/2024$22.99$23.09+0.43%$23.35$22.9848,241 shs$34.40 million02/05/2024$23.12$22.99-0.56%$23.29$22.72103,658 shs$34.26 million02/02/2024$23.69$23.20-2.07%$23.41$23.0627,473 shs$34.57 million02/01/2024$23.61$23.69+0.34%$23.72$23.5614,589 shs$35.30 million01/31/2024$23.64$23.61-0.13%$23.72$23.479,144 shs$35.18 million01/30/2024$23.65$23.64-0.04%$23.67$23.5312,964 shs$35.22 million01/29/2024$23.64$23.65+0.04%$23.68$23.4616,333 shs$35.24 million01/26/2024$23.29$23.47+0.77%$23.64$23.3710,588 shs$34.97 million01/25/2024$23.15$23.29+0.60%$23.49$23.0545,104 shs$34.70 million01/24/2024$23.45$23.15-1.28%$23.51$23.08178,035 shs$34.49 million01/23/2024$23.73$23.45-1.18%$23.66$23.3324,162 shs$34.94 million01/22/2024$23.51$23.73+0.94%$23.73$23.4410,281 shs$35.36 million01/19/2024$23.60$23.53-0.30%$23.68$23.4238,332 shs$35.06 million01/18/2024$23.66$23.60-0.25%$23.71$23.4813,766 shs$35.16 million01/17/2024$23.79$23.66-0.55%$23.81$23.2951,559 shs$35.25 million01/16/2024$24.03$23.79-1.00%$24.12$23.7810,447 shs$35.45 million Related Companies: FlexShares Developed Markets ex-US Quality Low Volatility Index Fund Stock Chart Rayliant Quantamental Emerging Market Equity ETF Stock Chart OneAscent Emerging Markets ETF Stock Chart First Trust Dorsey Wright Momentum & Low Volatility ETF Stock Chart First Trust Dorsey Wright Momentum & Dividend ETF Stock Chart Pacer US Cash Cows Growth ETF Stock Chart Franklin FTSE Switzerland ETF Stock Chart SPDR MSCI Emerging Markets StrategicFactors ETF Stock Chart Franklin FTSE Mexico ETF Stock Chart SGI Enhanced Core ETF Stock Chart Receive GXG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X MSCI Colombia ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GXG) was last updated on 4/17/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority Gold[Urgent!] Generational Wealth GameplanCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThe 1,000X Crypto PlaybookTrue Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeThe "Smart Money" Is Ready for May 1st Are You?Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X MSCI Colombia ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.