Arrow Dow Jones Global Yield ETF (GYLD) Chart & Stock Price History → Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad) Free GYLD Stock Alerts $13.19 +0.12 (+0.92%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Arrow Dow Jones Global Yield ETF Stock Price Performance5 Day Performance+1.27%1 Month Performance+2.25%3 Month Performance+1.31%6 Month Performance+11.87%Year-To-Date Performance-1.20%1 Year Performance+3.78% Receive GYLD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Arrow Dow Jones Global Yield ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American Hartford Gold GroupRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningDave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.GET THE FREE GUIDE GYLD Stock Chart for Thursday, April, 25, 2024 GYLD Chart by TradingView Arrow Dow Jones Global Yield ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$13.14$13.19+0.38%$13.20$13.096,759 shs$21.76 million04/23/2024$13.03$13.14+0.87%$13.14$13.08424 shs$21.68 million04/22/2024$13.02$13.03+0.02%$13.03$12.943,821 shs$21.49 million04/19/2024$13.02$13.09+0.54%$13.10$12.997,279 shs$22.65 million04/18/2024$12.90$13.02+0.93%$13.03$13.02862 shs$22.53 million04/17/2024$13.05$12.90-1.15%$12.90$12.9038 shs$22.32 million Get the Latest News and Ratings for GYLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arrow Dow Jones Global Yield ETF and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$12.83$13.05+1.75%$13.05$12.76759 shs$22.58 million04/15/2024$12.90$12.83-0.58%$12.94$12.831,862 shs$22.19 million04/12/2024$12.91$12.90-0.08%$12.90$12.90485 shs$22.32 million04/11/2024$13.29$12.91-2.86%$13.12$12.905,742 shs$22.33 million04/10/2024$13.15$13.29+1.04%$13.30$13.204,792 shs$22.99 million04/09/2024$13.11$13.15+0.33%$13.15$13.151,196 shs$22.76 million04/08/2024$13.18$13.11-0.56%$13.19$13.081,612 shs$22.68 million04/05/2024$13.11$13.15+0.32%$13.23$13.152,177 shs$22.75 million04/04/2024$13.11$13.11$13.24$13.1012,610 shs$22.68 million04/03/2024$13.09$13.11+0.15%$13.11$13.1186 shs$22.68 million04/02/2024$13.19$13.09-0.72%$13.22$13.095,844 shs$22.65 million04/01/2024$13.20$13.19-0.11%$13.25$13.162,004 shs$22.81 million03/29/2024$13.11$13.20+0.68%$13.24$13.11831 shs$22.84 million03/28/2024$13.19$13.11-0.61%$13.24$13.11820 shs$22.68 million03/27/2024$13.08$13.19+0.84%$13.19$13.16413 shs$22.82 million03/26/2024$12.90$13.08+1.40%$13.18$13.081,704 shs$22.63 million03/25/2024$12.93$12.90-0.23%$12.99$12.8426,950 shs$22.32 million03/22/2024$13.15$12.93-1.67%$13.16$12.931,470 shs$22.37 million03/21/2024$13.08$13.15+0.57%$13.15$13.103,902 shs$22.75 million03/20/2024$13.12$13.08-0.34%$13.15$12.964,543 shs$22.62 million03/19/2024$13.10$13.12+0.15%$13.12$13.12186 shs$22.70 million03/18/2024$13.14$13.10-0.32%$13.10$13.1096 shs$22.66 million03/15/2024$13.08$13.17+0.69%$13.17$13.17387 shs$22.78 million03/14/2024$13.10$13.08-0.15%$13.08$13.082,094 shs$22.63 million03/13/2024$13.02$13.10+0.61%$13.11$13.101,098 shs$22.66 million03/12/2024$13.09$13.02-0.56%$13.18$12.8310,192 shs$22.53 million03/11/2024$13.10$13.09-0.05%$13.09$13.09805 shs$22.65 million03/08/2024$12.91$13.20+2.25%$13.20$13.072,655 shs$22.84 million03/07/2024$13.00$12.91-0.69%$13.09$12.912,069 shs$22.33 million03/06/2024$13.01$13.00-0.08%$13.21$13.003,174 shs$22.49 million03/05/2024$13.02$13.01-0.08%$13.12$13.011,117 shs$22.51 million03/04/2024$13.02$13.02+0.00%$13.13$13.012,393 shs$22.53 million03/01/2024$13.06$13.02-0.33%$13.14$12.983,470 shs$22.53 million02/29/2024$13.01$13.06+0.45%$13.13$13.06357 shs$22.60 millionRich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (Ad)Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.GET THE FREE GUIDE02/28/2024$13.10$13.01-0.73%$13.16$12.973,254 shs$22.50 million02/27/2024$13.00$13.10+0.77%$13.16$13.101,333 shs$22.66 million02/26/2024$12.84$13.00+1.27%$13.04$12.908,009 shs$22.49 million02/23/2024$13.24$12.83-3.10%$12.92$12.818,969 shs$22.20 million02/22/2024$12.91$13.24+2.56%$13.47$13.24867 shs$22.91 million02/21/2024$12.88$12.91+0.22%$13.12$12.862,300 shs$22.33 million02/20/2024$13.10$12.88-1.67%$13.41$12.872,500 shs$22.29 million02/19/2024$13.10$13.10-0.01%$13.10$13.10600 shs$22.66 million02/16/2024$13.46$13.10-2.71%$13.10$13.10634 shs$22.65 million02/15/2024$13.11$13.46+2.67%$13.46$12.863,680 shs$23.29 million02/14/2024$13.05$13.11+0.50%$13.12$12.881,623 shs$22.68 million02/13/2024$12.90$13.05+1.12%$13.05$13.05219 shs$22.57 million02/12/2024$13.10$12.90-1.52%$13.48$12.901,353 shs$22.32 million02/09/2024$12.87$12.84-0.23%$12.84$12.791,238 shs$22.21 million02/08/2024$12.88$12.87-0.11%$12.87$12.74729 shs$22.27 million02/07/2024$12.83$12.88+0.44%$13.09$12.886,485 shs$22.29 million02/06/2024$13.03$12.83-1.56%$13.08$12.831,573 shs$22.19 million02/05/2024$12.98$13.03+0.39%$13.03$12.85338 shs$22.54 million02/02/2024$13.09$12.96-0.99%$12.96$12.96381 shs$22.42 million02/01/2024$13.03$13.09+0.50%$13.13$13.00821 shs$22.65 million01/31/2024$13.04$13.03-0.12%$13.27$13.03290 shs$22.53 million01/30/2024$13.06$13.04-0.15%$13.04$13.032,682 shs$22.56 million01/29/2024$13.09$13.06-0.20%$13.43$13.061,043 shs$22.59 million01/26/2024$13.02$13.09+0.52%$13.14$13.091,663 shs$22.64 million01/25/2024$12.89$13.02+1.01%$13.04$13.022,123 shs$22.53 million01/24/2024$13.19$12.89-2.27%$13.09$12.892,181 shs$22.30 million Related Companies: Principal Spectrum Tax-Advantaged Dividend Active ETF Stock Chart AdvisorShares Q Dynamic Growth ETF Stock Chart Cabana Target Leading Sector Conservative ETF Stock Chart WealthTrust DBS Long Term Growth ETF Stock Chart ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN Stock Chart RH Hedged Multi-Asset Income ETF Stock Chart Beacon Tactical Risk ETF Stock Chart Beacon Selective Risk ETF Stock Chart RH Tactical Rotation ETF Stock Chart First Trust Income Opportunities ETF Stock Chart Receive GYLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arrow Dow Jones Global Yield ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GYLD) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap Profitstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyThe only accurate crypto trading system I know …Weiss RatingsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arrow Dow Jones Global Yield ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.