X-trackers International Real Estate ETF (HAUZ) Chart & Stock Price History → Biden’s $374B Giveaway Into This Sector (From DTI) (Ad) Free HAUZ Stock Alerts $20.31 -0.06 (-0.29%) (As of 04/18/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings X-trackers International Real Estate ETF Stock Price Performance5 Day Performance-2.17%1 Month Performance-4.02%3 Month Performance-1.84%6 Month Performance+8.38%Year-To-Date Performance-7.18%1 Year Performance-4.60% Receive HAUZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for X-trackers International Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBitcoin Rockets To Record High But Buy THIS InsteadRecently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is. HAUZ Stock Chart for Friday, April, 19, 2024 HAUZ Chart by TradingView X-trackers International Real Estate ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2024$20.34$20.31-0.15%$20.41$20.2562,406 shs$662.11 million04/17/2024$20.31$20.34+0.15%$20.44$20.2648,023 shs$663.08 million04/16/2024$20.54$20.31-1.12%$20.42$20.28109,518 shs$662.11 million04/15/2024$20.76$20.54-1.06%$20.83$20.5464,688 shs$669.60 million04/12/2024$21.09$20.75-1.61%$20.90$20.7053,068 shs$611.09 million04/11/2024$20.98$21.09+0.52%$21.14$20.8398,355 shs$621.10 million Get the Latest News and Ratings for HAUZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for X-trackers International Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. 04/10/2024$21.49$20.98-2.37%$21.17$20.8665,496 shs$617.86 million04/09/2024$21.45$21.49+0.19%$21.59$21.4363,261 shs$632.88 million04/08/2024$21.30$21.45+0.70%$21.49$21.3254,547 shs$631.70 million04/05/2024$21.29$21.33+0.19%$21.33$21.1077,973 shs$628.17 million04/04/2024$21.26$21.29+0.14%$21.44$21.1466,350 shs$626.99 million04/03/2024$21.36$21.26-0.47%$21.33$21.2480,914 shs$626.11 million04/02/2024$21.62$21.36-1.20%$21.44$21.3266,391 shs$629.05 million04/01/2024$21.65$21.62-0.14%$21.68$21.4881,493 shs$636.71 million03/29/2024$21.64$21.64$21.71$21.5871,413 shs$637.30 million03/28/2024$21.58$21.64+0.28%$21.71$21.5871,413 shs$637.30 million03/27/2024$21.38$21.58+0.94%$21.59$21.5056,983 shs$635.53 million03/26/2024$21.41$21.38-0.14%$21.52$21.3870,713 shs$629.64 million03/25/2024$21.35$21.41+0.29%$21.49$21.3876,373 shs$630.52 million03/22/2024$21.46$21.34-0.56%$21.45$21.3363,212 shs$628.46 million03/21/2024$21.15$21.46+1.47%$21.53$21.3154,314 shs$632.00 million03/20/2024$21.16$21.15-0.05%$21.39$20.89156,799 shs$622.87 million03/19/2024$20.94$21.16+1.05%$21.23$21.0554,352 shs$623.16 million03/18/2024$20.95$20.94-0.05%$21.03$20.9270,674 shs$616.68 million03/15/2024$20.93$20.97+0.19%$21.04$20.8778,804 shs$617.57 million03/14/2024$21.06$20.93-0.62%$21.13$20.9249,048 shs$616.39 million03/13/2024$21.09$21.06-0.14%$21.17$21.0359,091 shs$620.22 million03/12/2024$21.11$21.09-0.09%$21.22$21.0470,170 shs$621.10 million03/11/2024$21.26$21.11-0.71%$21.14$21.0575,222 shs$621.69 million03/08/2024$20.99$21.18+0.91%$21.26$21.1259,793 shs$623.75 million03/07/2024$20.86$20.99+0.62%$21.01$20.9471,561 shs$618.16 million03/06/2024$20.71$20.86+0.72%$20.98$20.8559,336 shs$614.33 million03/05/2024$20.80$20.71-0.43%$20.82$20.6264,732 shs$609.91 million03/04/2024$20.83$20.80-0.14%$20.94$20.71133,465 shs$612.56 million03/01/2024$20.66$20.85+0.90%$20.90$20.6753,696 shs$613.89 million02/29/2024$20.62$20.66+0.19%$20.81$20.6078,596 shs$608.44 million02/28/2024$20.77$20.62-0.72%$20.68$20.4860,678 shs$607.26 million02/27/2024$20.81$20.77-0.19%$20.83$20.7387,987 shs$611.68 million02/26/2024$20.92$20.81-0.53%$20.88$20.7772,661 shs$612.85 million02/23/2024$20.84$20.86+0.10%$20.94$20.8353,735 shs$614.33 millionAI “wealth window” is closing soon! (Ad)Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.I put together this personal video [HERE]…02/22/2024$20.81$20.84+0.14%$20.95$20.8049,400 shs$613.74 million02/21/2024$20.66$20.81+0.75%$20.82$20.6993,352 shs$612.85 million02/20/2024$20.67$20.66-0.07%$20.79$20.5985,717 shs$608.29 million02/19/2024$20.67$20.67$20.86$20.65109,200 shs$608.73 million02/16/2024$20.78$20.74-0.19%$20.86$20.67109,248 shs$610.79 million02/15/2024$20.46$20.78+1.56%$20.82$20.6657,333 shs$611.97 million02/14/2024$20.21$20.46+1.24%$20.46$20.2783,467 shs$602.55 million02/13/2024$20.88$20.21-3.21%$20.43$20.1661,082 shs$595.18 million02/12/2024$20.57$20.88+1.51%$20.89$20.6886,650 shs$614.92 million02/09/2024$20.75$20.62-0.63%$20.72$20.5152,533 shs$607.26 million02/08/2024$20.74$20.75+0.05%$20.75$20.5847,677 shs$611.09 million02/07/2024$20.72$20.74+0.10%$20.82$20.7061,685 shs$610.79 million02/06/2024$20.59$20.72+0.63%$20.85$20.6053,242 shs$610.20 million02/05/2024$20.71$20.59-0.58%$20.71$20.5258,691 shs$606.38 million02/02/2024$20.99$20.68-1.48%$20.78$20.6655,987 shs$609.03 million02/01/2024$20.95$20.99+0.19%$20.99$20.7556,437 shs$618.16 million01/31/2024$20.91$20.95+0.19%$21.14$20.84127,674 shs$616.98 million01/30/2024$20.83$20.91+0.38%$20.92$20.7848,763 shs$615.80 million01/29/2024$20.79$20.83+0.19%$20.99$20.7567,157 shs$613.44 million01/26/2024$20.73$20.84+0.53%$20.86$20.7645,394 shs$613.74 million01/25/2024$20.76$20.73-0.14%$20.83$20.6544,866 shs$610.52 million01/24/2024$20.60$20.76+0.78%$20.89$20.7144,286 shs$611.38 million01/23/2024$20.73$20.60-0.63%$20.67$20.5159,953 shs$606.67 million01/22/2024$20.71$20.73+0.10%$20.78$20.6272,926 shs$610.50 million01/19/2024$20.51$20.69+0.88%$20.71$20.4675,341 shs$609.32 million01/18/2024$20.44$20.51+0.37%$20.51$20.4046,334 shs$604.02 million Related Companies: iShares Residential and Multisector Real Estate ETF Stock Chart Fidelity MSCI Real Estate Index ETF Stock Chart Dimensional US Real Estate ETF Stock Chart Pacer Data & Infrastructure Real Estate ETF Stock Chart Avantis Real Estate ETF Stock Chart Vert Global Sustainable Real Estate ETF Stock Chart JPMorgan Realty Income ETF Stock Chart FlexShares Global Quality Real Estate Index Fund Stock Chart SPDR Dow Jones International Real Estate ETF Stock Chart VanEck Mortgage REIT Income ETF Stock Chart Receive HAUZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for X-trackers International Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HAUZ) was last updated on 4/19/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThe “Perfect Storm” for GoldGold Safe ExchangeBiden’s $374B Giveaway Into This SectorDTIForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressYour Money is Not SafeAmerican AlternativeHe Is Giving Away BitcoinCrypto Swap ProfitsThe #1 Crypto for 2024InvestorPlaceThe "Smart Money" Is Ready for May 1st Are You?Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding X-trackers International Real Estate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.