Free Trial

X-trackers MSCI All World ex US High Dividend Yield Equity ETF (HDAW) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free HDAW Stock Alerts
$24.59
-0.03 (-0.12%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsRatings

X-trackers MSCI All World ex US High Dividend Yield Equity ETF Stock Price Performance

5 Day
Performance
+1.42%
1 Month
Performance
-0.65%
3 Month
Performance
+3.51%
6 Month
Performance
+11.53%
Year-To-Date
Performance
+0.52%
1 Year
Performance
+3.03%
Receive HDAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for X-trackers MSCI All World ex US High Dividend Yield Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

HDAW Stock Chart for Thursday, April, 25, 2024

HDAW Chart by TradingView

X-trackers MSCI All World ex US High Dividend Yield Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$24.63$24.59
-0.15%		$24.59$24.596 shs$11.07 million
04/23/2024$24.46$24.63
+0.68%		$24.63$24.63287 shs$11.08 million
04/22/2024$24.25$24.46
+0.87%		$24.46$24.46287 shs$11.01 million
04/19/2024$24.15$24.25
+0.41%		$24.25$24.251,502 shs$10.91 million
04/18/2024$24.06$24.15
+0.37%		$24.24$24.151,502 shs$10.87 million
04/17/2024$24.08$24.06
-0.08%		$24.34$23.955,182 shs$10.83 million
04/16/2024$24.36$24.08
-1.15%		$24.08$24.02825 shs$10.84 million
04/15/2024$24.42$24.36
-0.24%		$24.36$24.3671 shs$10.96 million
04/12/2024$24.78$24.72
-0.26%		$24.80$24.726,278 shs$11.12 million
04/11/2024$24.76$24.78
+0.08%		$24.78$24.78168 shs$11.15 million
04/10/2024$25.09$24.76
-1.32%		$24.87$24.76230 shs$11.14 million
04/09/2024$25.02$25.09
+0.28%		$25.09$25.0959 shs$11.29 million
04/08/2024$24.88$25.02
+0.56%		$25.16$25.021,114 shs$11.26 million
04/05/2024$24.85$24.84
-0.04%		$24.84$24.841,221 shs$11.18 million
04/04/2024$24.95$24.85
-0.40%		$24.85$24.8527 shs$11.18 million
04/03/2024$24.85$24.95
+0.40%		$24.95$24.95101 shs$11.23 million
04/02/2024$24.78$24.85
+0.28%		$24.85$24.8511 shs$11.18 million
04/01/2024$24.91$24.78
-0.51%		$24.78$24.78235 shs$11.15 million
03/29/2024$24.91$24.91
+0.00%		$24.95$24.791,251 shs$11.21 million
03/28/2024$24.67$24.91
+0.94%		$24.91$24.791,233 shs$11.21 million
03/27/2024$24.78$24.67
-0.44%		$24.67$24.67628 shs$11.10 million
03/26/2024$24.81$24.78
-0.12%		$24.78$24.7836 shs$11.15 million
03/25/2024$24.75$24.81
+0.22%		$24.81$24.81158 shs$11.16 million
03/22/2024$24.96$24.79
-0.66%		$24.79$24.79269 shs$11.16 million
03/21/2024$24.92$24.96
+0.14%		$24.96$24.96293 shs$11.23 million
03/20/2024$24.73$24.92
+0.77%		$24.92$24.9275 shs$11.21 million
03/19/2024$24.68$24.73
+0.21%		$24.73$24.738 shs$11.13 million
03/18/2024$24.67$24.68
+0.04%		$24.68$24.471,503 shs$11.11 million
03/15/2024$24.50$24.67
+0.69%		$24.67$24.6768 shs$11.10 million
03/14/2024$24.81$24.50
-1.25%		$24.60$24.462,448 shs$11.03 million
03/13/2024$24.75$24.81
+0.24%		$24.81$24.81202 shs$11.16 million
03/12/2024$24.62$24.75
+0.53%		$24.75$24.75119 shs$11.14 million
03/11/2024$24.65$24.62
-0.11%		$24.62$24.6224 shs$11.08 million
03/08/2024$24.55$24.70
+0.59%		$24.70$24.701,420 shs$11.11 million
03/07/2024$24.40$24.55
+0.61%		$24.55$24.551,484 shs$11.05 million
03/06/2024$24.18$24.40
+0.91%		$24.40$24.255,052 shs$10.98 million
03/05/2024$24.18$24.18
-0.02%		$24.32$24.18362 shs$10.88 million
03/04/2024$24.32$24.18
-0.57%		$24.18$24.18201 shs$10.88 million
03/01/2024$24.18$24.32
+0.58%		$24.32$24.3219 shs$10.94 million
02/29/2024$24.14$24.18
+0.19%		$24.40$24.18567 shs$10.88 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$24.29$24.14
-0.62%		$24.14$24.1452 shs$10.86 million
02/27/2024$24.20$24.29
+0.35%		$24.29$24.29292 shs$10.93 million
02/26/2024$24.35$24.20
-0.62%		$24.20$24.2011 shs$10.89 million
02/23/2024$24.19$24.24
+0.20%		$24.24$24.242,742 shs$10.91 million
02/22/2024$24.14$24.19
+0.21%		$24.46$24.191,378 shs$10.89 million
02/21/2024$24.09$24.14
+0.21%		$24.14$24.04105 shs$10.86 million
02/20/2024$23.95$24.09
+0.58%		$24.09$24.0911 shs$10.84 million
02/19/2024$23.95$23.95$23.95$23.95100 shs$10.78 million
02/16/2024$23.81$23.95
+0.61%		$23.95$23.953 shs$10.78 million
02/15/2024$23.45$23.81
+1.52%		$23.81$23.811,004 shs$10.71 million
02/14/2024$23.50$23.45
-0.22%		$23.45$23.45251 shs$10.55 million
02/13/2024$23.51$23.50
-0.04%		$23.56$23.502,638 shs$10.58 million
02/12/2024$23.68$23.51
-0.70%		$23.51$23.51287 shs$10.58 million
02/09/2024$23.66$23.54
-0.51%		$23.66$23.504,577 shs$10.59 million
02/08/2024$23.77$23.66
-0.46%		$23.66$23.66123 shs$10.65 million
02/07/2024$23.86$23.77
-0.38%		$23.77$23.77123 shs$10.70 million
02/06/2024$23.53$23.86
+1.40%		$23.86$23.86394 shs$10.74 million
02/05/2024$23.74$23.53
-0.89%		$23.64$23.531,903 shs$10.59 million
02/02/2024$24.01$23.65
-1.50%		$23.65$23.65230 shs$10.64 million
02/01/2024$23.83$24.01
+0.76%		$24.01$23.99171 shs$10.80 million
01/31/2024$24.00$23.83
-0.71%		$23.83$23.8375 shs$10.72 million
01/30/2024$23.98$24.00
+0.08%		$24.00$23.881,027 shs$10.80 million
01/29/2024$23.98$23.98
0.00%		$24.14$23.857,073 shs$10.79 million
01/26/2024$23.92$23.94
+0.06%		$23.94$23.94323 shs$10.77 million
01/25/2024$23.76$23.92
+0.68%		$23.92$23.791,291 shs$10.76 million
01/24/2024$23.60$23.76
+0.68%		$23.90$23.761,536 shs$10.69 million
01/23/2024$23.57$23.60
+0.13%		$23.60$23.6028 shs$10.62 million

Related Companies:
This page (NYSEARCA:HDAW) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing