Free Trial

X-trackers MSCI EAFE High Dividend Yield Equity ETF (HDEF) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free HDEF Stock Alerts
$24.35
-0.10 (-0.41%)
(As of 12:07 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

X-trackers MSCI EAFE High Dividend Yield Equity ETF Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
-0.57%
3 Month
Performance
+1.42%
6 Month
Performance
+10.48%
Year-To-Date
Performance
-1.34%
1 Year
Performance
+1.71%
Receive HDEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for X-trackers MSCI EAFE High Dividend Yield Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

HDEF Stock Chart for Wednesday, April, 24, 2024

HDEF Chart by TradingView

X-trackers MSCI EAFE High Dividend Yield Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$24.30$24.46
+0.64%		$24.49$24.33167,868 shs$1.49 billion
04/22/2024$24.07$24.30
+0.96%		$24.37$24.13132,822 shs$1.48 billion
04/19/2024$23.90$24.07
+0.71%		$24.09$24.00111,336 shs$1.46 billion
04/18/2024$23.96$23.90
-0.25%		$24.04$23.8899,069 shs$1.45 billion
04/17/2024$23.79$23.96
+0.74%		$24.08$23.87176,321 shs$1.46 billion
04/16/2024$24.11$23.79
-1.35%		$23.90$23.73353,217 shs$1.45 billion
04/15/2024$24.11$24.11$24.43$24.09208,573 shs$1.47 billion
04/12/2024$24.39$24.11
-1.15%		$24.39$24.10156,630 shs$1.37 billion
04/11/2024$24.40$24.39
-0.04%		$24.48$24.18204,592 shs$1.39 billion
04/10/2024$24.74$24.40
-1.37%		$24.47$24.31168,670 shs$1.39 billion
04/09/2024$24.72$24.74
+0.08%		$24.82$24.65208,077 shs$1.41 billion
04/08/2024$24.56$24.72
+0.67%		$24.75$24.64165,486 shs$1.41 billion
04/05/2024$24.60$24.55
-0.20%		$24.58$24.42166,114 shs$1.40 billion
04/04/2024$24.70$24.60
-0.40%		$24.89$24.58239,066 shs$1.40 billion
04/03/2024$24.59$24.70
+0.47%		$24.73$24.54256,479 shs$1.40 billion
04/02/2024$24.66$24.59
-0.28%		$24.61$24.52196,320 shs$1.40 billion
04/01/2024$24.67$24.66
-0.06%		$24.76$24.59230,914 shs$1.40 billion
03/29/2024$24.71$24.67
-0.14%		$24.74$24.64159,985 shs$1.40 billion
03/28/2024$24.79$24.71
-0.34%		$24.74$24.64159,985 shs$1.40 billion
03/27/2024$24.57$24.79
+0.90%		$24.79$24.64178,164 shs$1.41 billion
03/26/2024$24.58$24.57
-0.04%		$24.69$24.55142,012 shs$1.40 billion
03/25/2024$24.49$24.58
+0.37%		$24.63$24.51119,743 shs$1.40 billion
03/22/2024$24.59$24.52
-0.26%		$24.57$24.50228,835 shs$1.39 billion
03/21/2024$24.70$24.59
-0.45%		$24.72$24.58159,501 shs$1.40 billion
03/20/2024$24.44$24.70
+1.06%		$24.70$24.39162,460 shs$1.40 billion
03/19/2024$24.26$24.44
+0.72%		$24.46$24.34231,954 shs$1.39 billion
03/18/2024$24.39$24.26
-0.53%		$24.38$24.26256,096 shs$1.38 billion
03/15/2024$24.47$24.35
-0.49%		$24.42$24.32112,357 shs$1.38 billion
03/14/2024$24.69$24.47
-0.89%		$24.69$24.40150,898 shs$1.39 billion
03/13/2024$24.61$24.69
+0.35%		$24.76$24.67183,952 shs$1.40 billion
03/12/2024$24.50$24.61
+0.43%		$24.61$24.46160,069 shs$1.40 billion
03/11/2024$24.54$24.50
-0.16%		$24.52$24.36247,264 shs$1.39 billion
03/08/2024$24.54$24.53
-0.02%		$24.66$24.51207,885 shs$1.39 billion
03/07/2024$24.30$24.54
+0.99%		$24.57$24.49232,380 shs$1.39 billion
03/06/2024$24.09$24.30
+0.87%		$24.37$24.26139,833 shs$1.38 billion
03/05/2024$24.06$24.09
+0.10%		$24.16$24.02118,077 shs$1.37 billion
03/04/2024$24.15$24.06
-0.37%		$24.10$24.00184,729 shs$1.37 billion
03/01/2024$24.08$24.18
+0.39%		$24.18$23.96162,360 shs$1.37 billion
02/29/2024$24.01$24.08
+0.31%		$24.19$23.99336,323 shs$1.37 billion
02/28/2024$24.14$24.01
-0.54%		$24.06$23.99149,788 shs$1.36 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/27/2024$24.07$24.14
+0.29%		$24.15$24.10126,459 shs$1.37 billion
02/26/2024$24.21$24.07
-0.60%		$24.15$24.02174,136 shs$1.37 billion
02/23/2024$24.18$24.23
+0.21%		$24.25$24.17134,551 shs$1.38 billion
02/22/2024$24.06$24.18
+0.52%		$24.19$24.10125,640 shs$1.37 billion
02/21/2024$24.00$24.06
+0.25%		$24.07$23.96154,498 shs$1.37 billion
02/20/2024$23.92$24.00
+0.31%		$24.07$23.97197,246 shs$1.36 billion
02/19/2024$23.92$23.92$24.01$23.84174,100 shs$1.36 billion
02/16/2024$23.87$23.93
+0.25%		$24.01$23.84174,131 shs$1.36 billion
02/15/2024$23.58$23.87
+1.21%		$23.87$23.76180,207 shs$1.36 billion
02/14/2024$23.36$23.58
+0.94%		$23.60$23.49167,466 shs$1.34 billion
02/13/2024$23.70$23.36
-1.41%		$23.55$23.29385,648 shs$1.33 billion
02/12/2024$23.60$23.70
+0.40%		$23.74$23.59192,150 shs$1.35 billion
02/09/2024$23.64$23.61
-0.13%		$23.62$23.49197,859 shs$1.34 billion
02/08/2024$23.75$23.64
-0.44%		$23.66$23.54253,063 shs$1.34 billion
02/07/2024$23.86$23.75
-0.48%		$23.78$23.71326,546 shs$1.35 billion
02/06/2024$23.70$23.86
+0.68%		$23.88$23.68192,121 shs$1.36 billion
02/05/2024$23.94$23.70
-1.00%		$23.75$23.59227,877 shs$1.35 billion
02/02/2024$24.19$23.94
-1.03%		$23.99$23.85163,406 shs$1.36 billion
02/01/2024$24.04$24.19
+0.62%		$24.19$23.99153,265 shs$1.38 billion
01/31/2024$24.24$24.04
-0.80%		$24.35$24.01299,367 shs$1.37 billion
01/30/2024$24.25$24.24
-0.06%		$24.25$24.09237,342 shs$1.38 billion
01/29/2024$24.17$24.25
+0.33%		$24.27$24.08216,292 shs$1.38 billion
01/26/2024$24.06$24.17
+0.44%		$24.23$24.14159,955 shs$1.37 billion
01/25/2024$24.01$24.06
+0.21%		$24.06$23.93282,317 shs$1.37 billion
01/24/2024$23.84$24.01
+0.71%		$24.19$24.01195,857 shs$1.36 billion
01/23/2024$23.89$23.84
-0.21%		$23.87$23.76222,930 shs$1.36 billion

Related Companies:
This page (NYSEARCA:HDEF) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research