iShares Core High Dividend ETF (HDV) Chart & Stock Price History → Major Elon Musk Crypto Leak Revealed (From Crypto 101 Media) (Ad) Free HDV Stock Alerts $110.10 +0.47 (+0.43%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings iShares Core High Dividend ETF Stock Price Performance5 Day Performance+2.25%1 Month Performance+4.46%3 Month Performance+7.89%6 Month Performance+11.34%Year-To-Date Performance+7.95%1 Year Performance+9.73% Receive HDV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Core High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. HDV Stock Chart for Friday, March, 29, 2024 HDV Chart by TradingView iShares Core High Dividend ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$109.49$110.10+0.56%$110.33$109.70395,627 shs$11.36 billion03/27/2024$107.77$109.49+1.60%$109.50$108.27473,880 shs$11.30 billion03/26/2024$108.07$107.77-0.28%$108.28$107.70363,289 shs$11.12 billion03/25/2024$107.68$108.07+0.36%$108.48$107.90419,340 shs$11.15 billion03/22/2024$108.05$107.72-0.31%$108.25$107.66296,598 shs$11.12 billion03/21/2024$108.62$108.05-0.52%$108.45$107.75255,643 shs$11.15 billion Get the Latest News and Ratings for HDV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Core High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$108.45$108.62+0.16%$108.76$108.07292,771 shs$11.21 billion03/19/2024$108.02$108.45+0.40%$108.52$107.90430,998 shs$11.19 billion03/18/2024$107.63$108.02+0.36%$108.34$107.45426,214 shs$11.15 billion03/15/2024$107.98$107.60-0.35%$108.10$107.47486,707 shs$11.10 billion03/14/2024$108.27$107.98-0.27%$108.38$107.431.37 million shs$11.14 billion03/13/2024$107.99$108.27+0.26%$108.72$108.06338,699 shs$11.17 billion03/12/2024$107.90$107.99+0.08%$108.28$107.67355,987 shs$11.14 billion03/11/2024$107.08$107.90+0.77%$107.92$106.85410,512 shs$11.14 billion03/08/2024$106.82$107.05+0.22%$107.34$106.571.05 million shs$11.05 billion03/07/2024$106.59$106.82+0.22%$107.29$106.68357,296 shs$11.02 billion03/06/2024$105.99$106.59+0.57%$107.15$106.39279,901 shs$11.00 billion03/05/2024$105.84$105.99+0.14%$106.58$105.70316,413 shs$10.94 billion03/04/2024$105.89$105.84-0.05%$105.97$105.48337,709 shs$10.92 billion03/01/2024$105.40$105.85+0.43%$105.95$105.27371,587 shs$10.92 billion02/29/2024$105.40$105.40+0.00%$105.86$105.36269,732 shs$10.88 billion02/28/2024$105.45$105.40-0.05%$105.65$105.131.32 million shs$10.88 billion02/27/2024$105.26$105.45+0.18%$105.47$105.02293,852 shs$10.88 billion02/26/2024$106.00$105.26-0.70%$106.01$105.25420,778 shs$10.86 billion02/23/2024$105.81$105.98+0.16%$106.34$105.50306,924 shs$10.94 billion02/22/2024$105.50$105.81+0.29%$105.99$104.92422,249 shs$10.92 billion02/21/2024$104.58$105.50+0.88%$105.51$104.64299,053 shs$10.89 billion02/20/2024$104.67$104.58-0.09%$105.34$104.36367,401 shs$10.79 billion02/19/2024$104.67$104.67$105.13$104.14852,000 shs$10.80 billion02/16/2024$104.68$104.63-0.05%$105.13$104.14852,062 shs$10.80 billion02/15/2024$103.13$104.68+1.50%$104.76$103.11864,358 shs$10.80 billion02/14/2024$102.99$103.13+0.14%$103.41$102.59429,886 shs$10.64 billion02/13/2024$104.07$102.99-1.04%$104.11$102.31585,046 shs$10.63 billion02/12/2024$103.13$104.07+0.91%$104.18$103.24361,424 shs$10.74 billion02/09/2024$103.72$103.15-0.55%$103.76$102.92565,951 shs$10.65 billion02/08/2024$103.74$103.72-0.02%$103.79$103.26898,026 shs$10.70 billion02/07/2024$103.92$103.74-0.17%$104.19$103.52507,201 shs$10.71 billion02/06/2024$103.36$103.92+0.54%$104.15$103.38496,192 shs$10.72 billion02/05/2024$104.23$103.36-0.83%$103.87$103.23523,080 shs$10.67 billion02/02/2024$104.50$104.22-0.27%$104.79$103.81808,729 shs$10.76 billionCrypto Market Preps For Trillions Worth of Inflows! (Ad)Bitcoin is rapidly approaching new ALL-TIME HIGHS… The market is buzzing after recent approval of spot Bitcoin exchange-traded funds (ETF). Top analysts predict these ETFs will attract trillions of dollars worth of inflows over the next few years… And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before.Click to join the Crypto Community Summit Free Online Event02/01/2024$103.56$104.50+0.91%$104.50$103.51561,192 shs$10.78 billion01/31/2024$104.67$103.56-1.06%$104.86$103.55755,448 shs$10.69 billion01/30/2024$104.23$104.67+0.42%$104.70$103.83338,704 shs$10.80 billion01/29/2024$104.06$104.23+0.16%$104.31$103.70938,128 shs$10.76 billion01/26/2024$103.97$104.02+0.05%$104.29$103.70587,109 shs$10.73 billion01/25/2024$102.39$103.97+1.54%$103.97$103.04755,559 shs$10.73 billion01/24/2024$103.02$102.39-0.61%$103.17$102.37831,092 shs$10.57 billion01/23/2024$102.42$103.02+0.59%$103.03$102.36680,551 shs$10.63 billion01/22/2024$102.40$102.42+0.02%$102.62$102.07917,176 shs$10.57 billion01/19/2024$101.84$102.40+0.55%$102.57$101.581.01 million shs$10.57 billion01/18/2024$101.81$101.84+0.03%$101.96$101.06830,071 shs$10.51 billion01/17/2024$102.36$101.81-0.54%$102.44$101.50815,123 shs$10.51 billion01/16/2024$103.16$102.36-0.78%$102.97$102.151.27 million shs$10.56 billion01/15/2024$103.16$103.16$103.50$102.89649,900 shs$10.65 billion01/12/2024$102.62$103.19+0.56%$103.47$102.89649,916 shs$10.65 billion01/11/2024$103.12$102.62-0.48%$103.13$102.381.43 million shs$10.59 billion01/10/2024$103.40$103.12-0.27%$103.38$102.67776,391 shs$10.64 billion01/09/2024$104.01$103.40-0.59%$103.73$103.16749,147 shs$10.67 billion01/08/2024$103.79$104.01+0.21%$104.06$102.841.71 million shs$10.73 billion01/05/2024$103.62$103.79+0.16%$104.25$103.361.22 million shs$10.71 billion01/04/2024$103.73$103.62-0.11%$104.31$103.60816,079 shs$10.69 billion01/03/2024$103.54$103.73+0.18%$104.18$103.231.12 million shs$10.70 billion01/02/2024$101.99$103.54+1.52%$103.82$101.941.16 million shs$10.69 billion01/01/2024$101.99$101.99$102.15$101.68475,200 shs$10.53 billion12/29/2023$102.06$102.05-0.01%$102.15$101.68475,272 shs$10.53 billion12/28/2023$102.15$102.06-0.09%$102.41$101.99558,006 shs$10.53 billion Related Companies: First Trust NASDAQ Rising Dividend Achievers Stock Price Chart First Trust Value Line Dividend Index Fund Stock Price Chart WisdomTree U.S. Quality Dividend Growth Fund Stock Price Chart Vanguard International High Dividend Yield ETF Stock Price Chart Capital Group Dividend Value ETF Stock Price Chart SPDR Portfolio S&P 500 High Dividend ETF Stock Price Chart First Trust Morningstar Dividend Leaders Index Stock Price Chart First Trust SMID Cap Rising Dividend Archievers ETF Stock Price Chart Amplify YieldShares CWP Dividend & Option Income ETF Stock Price Chart Invesco S&P 500 High Dividend Low Volatility ETF Stock Price Chart Receive HDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Core High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HDV) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Core High Dividend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.